
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
103.00 | 10.25 | 10.45 | 10.53 | 10.35 | 0.43 | 4.26 % | 1 | 1 | 23:51:03 |
104.00 | 9.25 | 9.50 | 9.60 | 9.375 | 0.50 | 5.49 % | 1 | 9 | 23:51:03 |
105.00 | 8.10 | 8.50 | 7.95 | 8.30 | 0.00 | 0.00 % | 0 | 131 | - |
106.00 | 6.70 | 7.60 | 6.20 | 7.15 | 0.00 | 0.00 % | 0 | 15 | - |
107.00 | 5.80 | 6.60 | 6.10 | 6.20 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 5.20 | 5.75 | 5.35 | 5.475 | 0.00 | 0.00 % | 0 | 461 | - |
109.00 | 4.40 | 4.60 | 4.46 | 4.50 | -0.39 | -8.04 % | 25 | 568 | 00:17:25 |
110.00 | 2.61 | 3.60 | 3.53 | 3.105 | -0.21 | -5.61 % | 3 | 363 | 23:30:10 |
111.00 | 2.66 | 2.98 | 2.62 | 2.82 | -0.31 | -10.58 % | 16 | 173 | 00:38:29 |
112.00 | 1.84 | 2.12 | 2.10 | 1.98 | -0.17 | -7.49 % | 4 | 610 | 23:32:42 |
113.00 | 1.24 | 1.44 | 1.37 | 1.34 | -0.08 | -5.52 % | 51 | 725 | 23:35:40 |
114.00 | 0.69 | 1.00 | 0.92 | 0.845 | 0.01 | 1.10 % | 34 | 2,301 | 23:35:32 |
115.00 | 0.50 | 0.56 | 0.57 | 0.53 | 0.00 | 0.00 % | 309 | 1,387 | 00:47:45 |
116.00 | 0.26 | 0.33 | 0.31 | 0.295 | -0.03 | -8.82 % | 23 | 629 | 00:33:07 |
117.00 | 0.14 | 0.17 | 0.16 | 0.155 | -0.01 | -5.88 % | 235 | 563 | 00:44:16 |
118.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00 % | 168 | 981 | 00:46:16 |
119.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.01 | 20.00 % | 1 | 200 | 23:30:09 |
120.00 | 0.04 | 0.29 | 0.03 | 0.165 | -0.01 | -25.00 % | 2 | 1,108 | 23:31:09 |
121.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 175 | - |
122.00 | 0.09 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 181 | - |
104.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 653 | - |
105.00 | 0.04 | 0.06 | 0.02 | 0.05 | -0.02 | -50.00 % | 3 | 1,389 | 00:10:31 |
106.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.04 | -57.14 % | 227 | 2,822 | 00:33:24 |
107.00 | 0.11 | 0.10 | 0.08 | 0.105 | -0.03 | -27.27 % | 1 | 349 | 23:30:14 |
108.00 | 0.11 | 0.12 | 0.12 | 0.115 | 0.02 | 20.00 % | 1,497 | 2,044 | 00:46:40 |
109.00 | 0.16 | 0.19 | 0.18 | 0.175 | -0.02 | -10.00 % | 106 | 1,062 | 00:14:28 |
110.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.06 | -18.75 % | 41 | 1,857 | 23:35:05 |
111.00 | 0.41 | 0.47 | 0.47 | 0.44 | 0.01 | 2.17 % | 293 | 879 | 00:43:03 |
112.00 | 0.66 | 0.80 | 0.68 | 0.73 | -0.10 | -12.82 % | 20 | 974 | 23:35:14 |
113.00 | 1.02 | 1.10 | 1.04 | 1.06 | -0.13 | -11.11 % | 196 | 1,576 | 00:44:58 |
114.00 | 1.43 | 1.79 | 1.63 | 1.61 | 0.10 | 6.54 % | 1 | 750 | 23:30:11 |
115.00 | 2.12 | 2.50 | 2.40 | 2.31 | 0.32 | 15.38 % | 1 | 200 | 23:30:06 |
116.00 | 2.76 | 3.05 | 3.10 | 2.905 | 0.30 | 10.71 % | 2 | 96 | 23:54:19 |
117.00 | 3.75 | 3.95 | 3.90 | 3.85 | 0.00 | 0.00 % | 3 | 53 | 23:55:01 |
118.00 | 4.75 | 5.30 | 4.50 | 5.025 | 0.00 | 0.00 % | 0 | 31 | - |
119.00 | 5.60 | 6.75 | 5.55 | 6.175 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 6.55 | 7.35 | 7.50 | 6.95 | 0.00 | 0.00 % | 0 | 15 | - |
121.00 | 7.55 | 8.60 | 7.60 | 8.075 | 0.00 | 0.00 % | 0 | 13 | - |
122.00 | 8.20 | 9.40 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約