ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.275
0.085
( 0.08% )
更新日時: 00:48:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.0010.2510.4510.5310.350.434.26 %1123:51:03
104.009.259.509.609.3750.505.49 %1923:51:03
105.008.108.507.958.300.000.00 %0131-
106.006.707.606.207.150.000.00 %015-
107.005.806.606.106.200.000.00 %011-
108.005.205.755.355.4750.000.00 %0461-
109.004.404.604.464.50-0.39-8.04 %2556800:17:25
110.002.613.603.533.105-0.21-5.61 %336323:30:10
111.002.662.982.622.82-0.31-10.58 %1617300:38:29
112.001.842.122.101.98-0.17-7.49 %461023:32:42
113.001.241.441.371.34-0.08-5.52 %5172523:35:40
114.000.691.000.920.8450.011.10 %342,30123:35:32
115.000.500.560.570.530.000.00 %3091,38700:47:45
116.000.260.330.310.295-0.03-8.82 %2362900:33:07
117.000.140.170.160.155-0.01-5.88 %23556300:44:16
118.000.070.090.090.080.000.00 %16898100:46:16
119.000.050.080.060.0650.0120.00 %120023:30:09
120.000.040.290.030.165-0.01-25.00 %21,10823:31:09
121.000.030.030.030.030.000.00 %0175-
122.000.090.010.090.050.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.020.350.020.1850.000.00 %0181-
104.000.010.040.040.0250.000.00 %0653-
105.000.040.060.020.05-0.02-50.00 %31,38900:10:31
106.000.030.060.030.045-0.04-57.14 %2272,82200:33:24
107.000.110.100.080.105-0.03-27.27 %134923:30:14
108.000.110.120.120.1150.0220.00 %1,4972,04400:46:40
109.000.160.190.180.175-0.02-10.00 %1061,06200:14:28
110.000.250.300.260.275-0.06-18.75 %411,85723:35:05
111.000.410.470.470.440.012.17 %29387900:43:03
112.000.660.800.680.73-0.10-12.82 %2097423:35:14
113.001.021.101.041.06-0.13-11.11 %1961,57600:44:58
114.001.431.791.631.610.106.54 %175023:30:11
115.002.122.502.402.310.3215.38 %120023:30:06
116.002.763.053.102.9050.3010.71 %29623:54:19
117.003.753.953.903.850.000.00 %35323:55:01
118.004.755.304.505.0250.000.00 %031-
119.005.606.755.556.1750.000.00 %019-
120.006.557.357.506.950.000.00 %015-
121.007.558.607.608.0750.000.00 %013-
122.008.209.408.808.800.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.80
(352.38%)
344.05k
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
198.21M
WAFUWah Fu Education Group Ltd
US$ 3.86
(115.64%)
96.3M
SLXNSilexion Therapeutics Corporation
US$ 1.2599
(67.99%)
47.88M
BREABrera Holdings PLC
US$ 0.97
(53.65%)
58.66M
DGNXDiginex Ltd
US$ 43.49
(-37.28%)
173.97k
YYAIConnexa Sports Technologies Inc
US$ 0.80
(-37.01%)
3.91M
RDHLRedhill Biopharma Ltd
US$ 3.04
(-36.93%)
2.16M
ATPCAgape ATP Corporation
US$ 1.0182
(-36.36%)
1.15M
CLNEClean Energy Fuels Corp
US$ 1.855
(-31.55%)
4.24M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
198.21M
NVDANVIDIA Corporation
US$ 126.48
(-2.92%)
101.21M
WAFUWah Fu Education Group Ltd
US$ 3.86
(115.64%)
96.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.777
(-14.73%)
73.75M
DMNDamon Inc
US$ 0.2884
(-5.10%)
62.7M

SBUX Discussion

投稿を表示