ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.295
0.105
( 0.09% )
更新日時: 00:48:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.0010.2510.4510.5310.350.434.26 %1123:51:03
104.009.259.509.609.3750.505.49 %1923:51:03
105.008.108.507.958.300.000.00 %0131-
106.007.307.506.207.400.000.00 %015-
107.005.806.606.106.200.000.00 %011-
108.005.205.755.355.4750.000.00 %0461-
109.004.004.654.854.3250.000.00 %0568-
110.002.613.603.533.105-0.21-5.61 %336323:30:10
111.002.682.932.622.805-0.31-10.58 %1617300:38:29
112.001.842.122.101.98-0.17-7.49 %461023:32:42
113.001.241.441.371.34-0.08-5.52 %5172523:35:40
114.000.691.000.920.8450.011.10 %342,30123:35:32
115.000.500.560.570.530.000.00 %3091,38700:47:45
116.000.260.330.310.295-0.03-8.82 %2362900:33:07
117.000.130.190.230.160.0635.29 %1656323:31:42
118.000.070.090.090.080.000.00 %16898100:46:16
119.000.050.060.050.0550.000.00 %1220000:36:01
120.000.040.070.040.0550.000.00 %1021,10823:46:23
121.000.031.150.030.590.000.00 %0175-
122.000.090.390.090.240.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.020.350.020.1850.000.00 %0181-
104.000.010.040.040.0250.000.00 %0653-
105.000.040.060.020.05-0.02-50.00 %31,38900:10:31
106.000.030.060.030.045-0.04-57.14 %2272,82200:33:24
107.000.110.100.080.105-0.03-27.27 %134923:30:14
108.000.090.120.130.1050.0330.00 %162,04423:34:22
109.000.150.190.150.17-0.05-25.00 %521,06223:35:30
110.000.240.300.300.27-0.02-6.25 %2211,85700:34:59
111.000.410.470.470.440.012.17 %29387900:43:03
112.000.660.800.680.73-0.10-12.82 %2097423:35:14
113.001.021.181.131.10-0.04-3.42 %21,57623:34:56
114.001.431.791.631.610.106.54 %175023:30:11
115.002.122.502.402.310.3215.38 %120023:30:06
116.002.803.053.102.9250.3010.71 %29623:54:19
117.003.753.953.903.850.000.00 %35323:55:01
118.004.755.304.505.0250.000.00 %031-
119.005.655.905.555.7750.000.00 %019-
120.006.557.357.506.950.000.00 %015-
121.007.607.857.607.7250.000.00 %013-
122.008.209.408.808.800.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

SBUX Discussion

投稿を表示