ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

111.75
-1.59
(-1.40%)
終了 2月22日 6:00AM
111.61
-0.14
( -0.13% )
プレマーケット: 7:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.008.9511.0010.759.9750.000.00 %05-
103.007.9010.009.358.950.000.00 %00-
104.007.808.058.507.9250.000.00 %05-
105.005.957.107.956.5250.000.00 %0131-
106.005.006.106.205.55-1.00-13.89 %1542025/2/22
107.004.956.106.245.525-0.11-1.73 %12102025/2/22
108.003.855.255.704.550.6011.76 %54692025/2/22
109.003.253.953.503.60-0.60-14.63 %625082025/2/22
110.002.502.832.502.665-1.38-35.57 %563472025/2/22
111.001.842.151.891.995-1.07-36.15 %481742025/2/22
112.001.241.431.441.335-0.80-35.71 %3195702025/2/22
113.000.640.980.930.81-0.77-45.29 %5305882025/2/22
114.000.540.730.610.635-0.58-48.74 %1,4191,8112025/2/22
115.000.310.500.350.405-0.42-54.55 %2,9804332025/2/22
116.000.160.230.230.195-0.25-52.08 %7744552025/2/22
117.000.120.160.140.14-0.17-54.84 %3783762025/2/22
118.000.060.120.090.09-0.06-40.00 %403952025/2/22
119.000.030.180.060.105-0.05-45.45 %1111332025/2/22
120.000.010.110.050.06-0.01-16.67 %5312862025/2/22
121.000.010.080.030.045-0.07-70.00 %301172025/2/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.020.630.050.3250.000.00 %036-
103.000.020.570.200.2950.14233.33 %51802025/2/22
104.000.050.100.080.0750.0360.00 %7803722025/2/22
105.000.030.150.120.090.07140.00 %1585532025/2/22
106.000.130.180.140.1550.0675.00 %682,7722025/2/22
107.000.200.250.200.2250.0866.67 %1303172025/2/22
108.000.310.370.350.340.21150.00 %1,2373922025/2/22
109.000.460.590.540.5250.28107.69 %7663382025/2/22
110.000.670.800.750.7350.39108.33 %1,2221,1012025/2/22
111.000.821.221.131.020.61117.31 %4746522025/2/22
112.001.501.611.541.5550.7492.50 %2,0635752025/2/22
113.001.902.202.102.050.9379.49 %1,1701,2792025/2/22
114.002.572.872.802.721.1165.68 %1,7392522025/2/22
115.002.913.853.503.381.1448.31 %3231022025/2/22
116.002.874.954.163.910.9830.82 %97832025/2/22
117.004.255.455.204.851.2030.00 %30262025/2/22
118.004.306.453.705.375-1.38-27.17 %5222025/2/22
119.007.157.404.807.275-1.00-17.24 %142025/2/22
120.008.1510.307.509.2250.557.91 %7112025/2/22
121.009.1510.256.539.70-1.56-19.28 %12112025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.48
(281.36%)
30.62M
RETOReTo Eco Solutions Inc
US$ 1.05
(158.68%)
9.72M
ORISOriental Rise Holdings Ltd
US$ 2.33
(108.04%)
8.94M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
955
WDCWestern Digital Corporation
US$ 52.98
(-22.89%)
5.45k
STECSantech Holdings Limited
US$ 2.48
(281.36%)
30.62M
CNEYCN Energy Group Inc
US$ 0.3839
(56.95%)
25.65M
RETOReTo Eco Solutions Inc
US$ 1.05
(158.68%)
9.72M
ADTXAditxt Inc
US$ 0.0845
(-7.65%)
9.39M
ORISOriental Rise Holdings Ltd
US$ 2.33
(108.04%)
8.94M

SBUX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock