ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

101.13
0.005
( 0.00% )
更新日時: 23:37:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.009.6010.600.0010.100.000.00 %00-
92.008.709.550.009.1250.000.00 %00-
93.007.758.408.508.0750.000.00 %1023:37:17
94.007.108.050.007.5750.000.00 %00-
95.006.256.9511.306.600.000.00 %02-
96.005.455.6016.805.5250.000.00 %05-
97.004.604.754.754.675-0.25-5.00 %31823:29:33
98.003.704.354.354.0250.000.00 %033-
99.003.003.503.503.250.000.00 %015-
100.002.352.673.042.510.3312.18 %217722:58:56
101.001.832.001.721.915-0.51-22.87 %425323:31:04
102.001.331.501.461.415-0.09-5.81 %307523:20:30
103.000.921.191.151.0550.010.88 %2360523:10:06
104.000.620.690.750.655-0.03-3.85 %4845023:10:58
105.000.390.480.400.435-0.23-36.51 %5319423:31:36
106.000.250.490.290.37-0.08-21.62 %12849723:16:50
107.000.160.330.250.245-0.03-10.71 %7929123:00:05
108.000.100.140.140.120.0216.67 %1529223:05:10
109.000.040.110.080.075-0.02-20.00 %1416023:03:21
110.000.050.080.070.065-0.03-30.00 %2471,73923:06:40

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.070.900.120.4850.000.00 %015-
92.000.070.510.160.290.000.00 %064-
93.000.110.170.150.14-0.07-31.82 %1623:22:37
94.000.150.320.180.235-0.06-25.00 %124623:09:50
95.000.230.280.280.255-0.07-20.00 %5228023:19:51
96.000.350.390.350.37-0.09-20.45 %4213323:36:13
97.000.520.570.410.545-0.21-33.87 %218222:59:50
98.000.660.870.710.7650.1016.39 %5111923:30:44
99.000.961.120.961.04-0.05-4.95 %10532523:08:03
100.001.251.321.251.285-0.20-13.79 %2701,48523:34:22
101.001.561.892.001.7250.115.82 %10787023:17:59
102.002.032.292.232.16-0.15-6.30 %3532723:31:26
103.002.702.962.812.830.062.18 %2241823:19:22
104.003.303.853.653.5750.000.00 %0355-
105.004.254.454.054.350.000.00 %61,41723:13:17
106.004.655.755.055.200.000.00 %0261-
107.005.506.855.556.175-1.20-17.78 %227922:33:40
108.006.757.407.037.0750.131.88 %121623:36:20
109.007.808.007.807.900.081.04 %128023:08:35
110.008.659.607.539.125-1.47-16.33 %178422:39:28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

SBUX Discussion

投稿を表示

最近閲覧した銘柄