Sinclair SBGI - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Sinclair Inc (SBGI)
Sinclair Inc (SBGI) オプション

Sinclair Inc (SBGI)

13.865

0.065

( 0.47% )

更新日時： 01:16:16

SBGI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	10.20	12.90	12.10	11.55	0.00	0.00 %	0	0	-
5.00	8.60	9.30	9.18	8.95	0.00	0.00 %	0	0	-
7.50	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
10.00	3.70	5.00	7.98	4.35	0.00	0.00 %	0	0	-
12.50	1.30	2.85	2.05	2.075	0.00	0.00 %	0	0	-
15.00	0.05	0.35	0.30	0.20	0.00	0.00 %	0	262	-
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	538	-
20.00	0.15	0.10	0.03	0.125	-0.12	-80.00 %	3	338	01:10:13
22.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	25	-
25.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	3	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.13	0.75	0.13	0.44	0.00	0.00 %	0	225	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	524	-
12.50	0.19	0.35	0.19	0.27	0.00	0.00 %	0	447	-
15.00	1.10	1.60	1.10	1.35	0.00	0.00 %	0	103	-
17.50	3.40	3.90	2.45	3.65	0.00	0.00 %	0	43	-
20.00	4.60	6.30	3.24	5.45	0.00	0.00 %	0	4	-
22.50	8.30	8.90	8.30	8.60	0.00	0.00 %	0	0	-
25.00	10.80	11.30	0.00	11.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.1917 (109.28%)	592.54M
RAYRaytech Holding Ltd	US$ 1.675 (92.53%)	48.61M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	27.42M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2699 (73.01%)	68.21M
HSAIHesai Group	US$ 22.035 (37.63%)	19.4M
WCTWellchange Holdings Company Limited	US$ 0.5871 (-76.61%)	16.38M
ARVNArvinas Inc	US$ 8.265 (-52.93%)	10.34M
LZMHLZ Technology Holdings Ltd	US$ 9.06 (-42.15%)	392.49k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1003 (-37.35%)	26.71M
SYRSSyros Pharmaceuticals Inc	US$ 0.1918 (109.39%)	599.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0458 (36.72%)	343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.6688 (3.91%)	204.68M
CUTRCutera Inc	US$ 0.151 (17.51%)	196.97M
NVDANVIDIA Corporation	US$ 108.42 (1.35%)	188.5M

fritz27

fritz27 1年前

SBGI looks soo full of value if they can turn this around a tad the stock goes to $20 with $40 potential two three years away.

drobx

Anyone still following this? I was just looking at the Morningstar analysis and found this:
"Sinclair also owns 90% of Diamond Sports, formerly the Fox regional sports
network group, which operates 21 RSNs. Diamond is a separate entity and has been deconsolidated
from Sinclair's financial statements. As a result, Diamond no longer directly affects Sinclair’s reported
financial performance and it likely holds little value for Sinclair shareholders."
I'm not understanding this statement at all. What is the point of owning DS then?

whytestocks

whytestocks 4年前

Breaking News: $SBGI Sinclair Broadcast Group Names Veteran Sports News Executive David Morgan As Vice President Of Digital Sports News

Sinclair Broadcast Group Names Veteran Sports News Executive David Morgan As Vice President Of Digital Sports News David Morgan will lead Sinclair's digital sports news strategy across 21 RSN brands and Stadium. PR Newswire BALTIMORE, Oct. 20, 2020 BALTIMORE ...

In case you are interested SBGI - Sinclair Broadcast Group Names Veteran Sports News Executive David Morgan As Vice President Of Digital Sports News

OneDay4488

OneDay4488 5年前

Can we climb to $30 a share by Aug 31st?

whytestocks

whytestocks 6年前

News: $SBGI Market Trends Toward New Normal in Louisiana-Pacific, Toll Brothers, Sinclair Broadcast Group, and Mylan N.V - Emerging Consolidated Expectations, Analyst Ratings

NEW YORK, NY / ACCESSWIRE / May 6, 2019 / In new independent research reports released early this morning, Capital Review released its latest key findings for all current investors, traders, and shareholders of Louisiana-Pacific Corporation (NYSE: LPX), Toll Brothers Inc. (NYSE: TOL), Sincla...

Got this from https://marketwirenews.com/news-releases/market-trends-toward-new-normal-in-louisiana-pacific-toll-brothers-sinclair-broadcast-group-and-mylan-n-v-emerging-consolidated-expectations-analyst-ratings-8124026.html

umsllc

HUGE NEWS

Amazon, Sinclair Broadcast Group and New York Yankees Partner to buy Regional Sports Network "YES NETWORK" from Disney.

This is in my opinion is the future of TV sports....

I'm in. Already up nearly 2 bucks a share since I bought.

Sinclair Broadcast Group partner with Amazon and New York Yankees to purchase Yes Network.

MikeyInTheD

MikeyInTheD 7年前

People are overlooking a very small portion of the assets...Ring of Honor wrestling. They have owned this tiny promotion for several years. It has grown slowly but is ready to overtake Impact as the only true competitor to WWE which is a 4.7billion dollar company after the triple the stock has seen recently. I’m not implying RoH is worth anywhere near that but Sinclair can leverage the growing success of the promotion and I think it could be a cornerstone asset in the next couple years. I don’t know that WWE would ever attempt to purchase RoH but the possibility buoys SBGIs implied value. I think RoH could have a fair value of $600m right now given the marketing and television rights bidding war that would happen if SBGI were to allow it is be presented on networks other than their own. Just a little food for thought.

IndyHoosiers

IndyHoosiers 7年前

DOJ Approving Sinclair?

drobx

Is anyone following this? With the attempt to buy Tribune Media, I wonder if there is any chance this could evolve into a full blown TV network.

realfast95

realfast95 8年前

I'm too chicken to hold through earnings. $1.36 is too high of a hurdle.
out at 36.75

ValueInvestor15

ValueInvestor15 8年前

These cashflow models imply Sinclair Broadcast $SBGI has 19% upside before earnings Wednesday:

Fair Value Source

realfast95

realfast95 8年前

yesterday $SBGI $31.75 Mar 35 Call Buyer +5,000 .62 opencrier 1/24

A and W Revenue Royaltie...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約