ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sinclair Inc

Sinclair Inc (SBGI)

14.50
-0.31
(-2.09%)
終了 2月22日 6:00AM
14.50
-0.005
(-0.03%)
取引時間後: 9:47AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.26-1.7615176151814.7615.114.514978314.89910403CS
4-0.51-3.3977348434415.0115.2514.0717631414.70194043CS
12-3.71-20.373421197118.2118.4514.0721214015.98365352CS
261.5411.882716049412.9618.45512.2229925515.66764966CS
52-1.24-7.8780177890715.7418.45511.1335190214.33251948CS
156-12.5-46.29629629632731.049.3957835917.44369554CS
260-14.6-50.171821305829.139.69.3978397920.59862393CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018090014.5-0.31-2.0914.9515.002514.46183830
174009450014.81-0.1-0.6714.8614.9914.69191112
174000810014.9100.0014.7414.97514.7128997
173992170014.91-0.1-0.6715.0615.114.63153190
173957610015.010.412.8114.7615.0114.515125831
173948970014.60.221.5314.3614.7614.29153736
173940330014.38-0.39-2.6414.4314.5214.07170040
173931690014.770.060.4114.5214.82514.52120654
173923050014.710.070.4814.7514.8114.585111943
173897130014.64-0.16-1.0814.8314.8514.42194166
173888490014.80.392.7114.5814.8214.425232318
173879850014.41-0.51-3.4214.9114.9214.1361203
173871210014.920.382.6114.5515.1214.395217126
173862570014.54-0.11-0.7514.2614.84514.26135248
173836650014.65-0.07-0.4814.8914.9414.47191318
173828010014.720.080.5514.7515.114.5141528
173819370014.640.140.9714.614.7914.4181236
173810730014.5-0.35-2.3614.941514.48203081
173802090014.85-0.17-1.1315.1215.2514.82207175
173776170015.020.473.2315.0115.1514.8837130065
173767530014.5500.0014.5514.5514.550
173758890014.550.050.3414.4514.6714.1312291479
173750250014.5-0.25-1.6914.7714.9114.39203685
173715690014.75-0.1-0.6715.0415.1714.62203028
173707050014.85-0.79-5.0515.4815.67514.84239564
173698410015.640.070.4516.0316.08515.49180007
173689770015.570.020.1315.6315.9315.43201738
173681130015.55-0.1-0.6415.4915.9315.39172884
173655210015.65-0.9-5.4416.21999916.37515.58336518
173637930016.55-0.24-1.4316.5416.6916.065267670
173629290016.79-0.01-0.0616.7617.0316.469999229367
173620650016.8-0.34-1.9817.1517.32516.735180691
173594730017.140.150.8816.9317.216.469999274250
173586090016.990.855.2716.321716.149999221296
173568810016.140.513.2615.8716.1915.6236221
173560170015.63-0.19-1.2015.6615.85515.45181022
173534250015.82-0.25-1.5616.0716.315615.66188621
173525610016.070.161.0115.7816.1715.6501159142
173507784015.910.040.2515.9915.9915.68100654
173499690015.87-0.21-1.3115.9916.13515.72205076
173473770016.079999-0.05-0.3115.9316.62999915.9650498
173465130016.129999-0.05-0.3116.3716.9316.11254046
173456490016.18-0.89-5.2117.117.2315.95268502
173447850017.07-0.25-1.4417.1317.3116.7501235665
173439210017.320.10.5817.217.6217.2144538
173413290017.22-0.14-0.8117.3117.3616.96286176
173404650017.36-0.47-2.6417.9318.3617.35225792
173396010017.83-0.47-2.5718.4118.4117.74275992
173387370018.30.663.7417.6418.3317.34212676
173378730017.64-0.44-2.4318.0618.4517.5274224
173352810018.080.442.4917.7418.117.67178439
173344170017.640.040.2317.6817.7317.43169287
173335530017.6-0.07-0.4017.617.8317.04336594
173326890017.67-0.2-1.1217.7417.8917.48209182
173318250017.87-0.45-2.4617.9618.0917.54180643
173291784018.320.271.5018.2118.4118.04130407
173275050018.05-0.06-0.3318.0918.45517.92229545
173266410018.110.060.331818.1317.76211654
173257770018.050.764.4017.4218.27517.42452148
173231850017.290.120.7017.1817.5317.13244764