ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cassava Sciences Inc

Cassava Sciences Inc (SAVA)

2.51
0.09
( 3.72% )
更新日時: 04:10:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.562.091.831.8250.000.00 %00-
1.001.473.001.652.2350.000.00 %06-
1.500.971.201.001.0850.000.00 %011-
2.000.480.550.750.5150.3274.42 %937900:41:17
2.500.100.110.100.1050.0466.67 %6432,18303:03:17
3.000.010.020.010.0150.000.00 %75621,31503:44:24
3.500.010.010.010.010.000.00 %11335602:49:09
4.000.010.010.010.01-0.02-66.67 %101,45801:52:04
4.500.010.010.010.010.000.00 %0153-
5.000.010.010.010.010.000.00 %33,28501:06:54
5.500.010.070.010.040.000.00 %042-
7.500.010.010.010.010.000.00 %01,435-
10.000.010.010.010.010.000.00 %253,00101:09:58
12.500.100.190.100.1450.000.00 %044-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.190.000.000.000.00 %00-
1.000.080.090.080.0850.000.00 %010-
1.500.050.010.050.030.000.00 %021-
2.000.020.010.010.015-0.01-50.00 %801,37903:27:09
2.500.050.100.070.075-0.05-41.67 %2102,33003:59:51
3.000.251.900.451.075-0.25-35.71 %218700:00:09
3.500.951.040.970.995-0.23-19.17 %22902:22:44
4.001.461.551.461.505-0.24-14.12 %44102:22:20
4.501.942.042.081.990.000.00 %020-
5.002.442.532.472.485-0.09-3.52 %69,32702:21:25
5.502.753.052.892.90-0.26-8.25 %2400:28:53
7.504.955.054.985.00-0.14-2.73 %715003:02:45
10.007.457.557.557.50-0.05-0.66 %124,25803:21:25
12.509.9510.059.960.00-0.13-1.29 %1113602:05:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.18M
EFOIEnergy Focus Inc
US$ 2.12
(64.34%)
42.57M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.31M
NKLANikola Corporation
US$ 0.7847
(44.91%)
67.53M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
627.52M
INLFINLIF Limited
US$ 2.86
(-82.49%)
9M
BPTHBio Path Holdings Inc
US$ 0.214104
(-66.19%)
5.33M
SEPNSepterna Inc
US$ 5.33
(-58.87%)
5.39M
PTPIPetros Pharmaceuticals Inc
US$ 0.1338
(-54.33%)
23.17M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.76M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
629.54M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.52M
PRPHProPhase Labs Inc
US$ 0.4626
(42.34%)
168.03M
INTCIntel Corporation
US$ 26.235
(11.17%)
147.74M
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.37M

SAVA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock