ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cassava Sciences Inc

Cassava Sciences Inc (SAVA)

2.83
0.005
(0.18%)
終了 1月12日 6:00AM
2.8497
0.0197
(0.70%)
取引時間後: 9:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.033.001.902.515-0.56-22.76 %00-
1.001.742.001.801.870.000.00 %00-
1.501.231.471.351.35-0.25-15.63 %1372025/1/11
2.000.711.090.870.900.0810.13 %1732025/1/11
2.500.052.9224.541.4850.000.00 %00-
2.500.300.410.380.3550.000.00 %1135,6152025/1/11
3.000.100.140.110.12-0.01-8.33 %6541,9742025/1/11
3.500.020.040.030.03-0.01-25.00 %423,8082025/1/11
4.000.010.030.030.020.0150.00 %289052025/1/11
4.500.040.150.040.0950.000.00 %0120-
5.000.010.020.020.0150.000.00 %18411,9662025/1/11
5.000.102.540.101.320.000.00 %0131-
5.500.020.020.050.020.03150.00 %41672025/1/11
6.000.000.020.000.000.000.00 %00-
7.500.012.540.011.2750.000.00 %05-
7.500.020.010.010.015-0.01-50.00 %21,5742025/1/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.000.000.000.000.00 %00-
1.000.0210.000.025.010.000.00 %034-
1.500.010.210.010.110.000.00 %041-
2.000.010.150.020.08-0.01-33.33 %207502025/1/11
2.500.762.630.761.6950.000.00 %022-
2.500.050.060.050.055-0.02-28.57 %29912,9162025/1/11
3.000.250.310.260.28-0.05-16.13 %553762025/1/11
3.500.640.780.650.710.000.00 %080-
4.001.111.321.081.215-0.12-10.00 %9422025/1/11
4.501.401.751.701.5750.000.00 %10372025/1/11
5.000.054.751.922.400.000.00 %0158-
5.002.152.252.182.200.073.32 %5211,6422025/1/11
5.502.592.812.692.700.000.00 %012-
6.002.893.250.003.070.000.00 %00-
7.504.604.804.794.700.255.51 %07,125-
7.504.606.955.305.7750.000.00 %0385-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

SAVA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock