Hot Features
プレミアム
Cassava Sciences Inc (SAVA)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -7.19696969697 | 2.64 | 2.7 | 2.23 | 3261862 | 2.39730298 | CS |
| 4 | -1.88 | -43.4180138568 | 4.33 | 4.33 | 2.23 | 7929102 | 3.37948885 | CS |
| 12 | -27.12 | -91.7145755834 | 29.57 | 33.98 | 2.23 | 5338984 | 9.3400374 | CS |
| 26 | -17.57 | -87.7622377622 | 20.02 | 42.2 | 2.23 | 4197779 | 14.29576936 | CS |
| 52 | -21.72 | -89.863467108 | 24.17 | 42.2 | 2.23 | 2514581 | 15.49254591 | CS |
| 156 | -42.4 | -94.5373467113 | 44.85 | 62.49 | 2.23 | 1892013 | 23.70180907 | CS |
| 260 | -1.65 | -40.243902439 | 4.1 | 146.16 | 1.11 | 3145329 | 32.50660207 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734996900 | 2.41 | 0.06 | 2.55 | 2.34 | 2.68 | 2.3108 | 4152873 |
| 1734737700 | 2.35 | 0.06 | 2.62 | 2.2599999 | 2.41 | 2.23 | 3093314 |
| 1734651300 | 2.29 | -0.12 | -4.98 | 2.42 | 2.455 | 2.2799999 | 3209231 |
| 1734564900 | 2.41 | -0.14 | -5.49 | 2.56 | 2.64 | 2.39 | 2860741 |
| 1734478500 | 2.55 | -0.11 | -4.14 | 2.64 | 2.7 | 2.55 | 2640235 |
| 1734392100 | 2.66 | -0.09 | -3.27 | 2.7 | 2.83 | 2.64 | 3021266 |
| 1734132900 | 2.75 | -0.04 | -1.43 | 2.73 | 2.84 | 2.69 | 2234848 |
| 1734046500 | 2.79 | -0.06 | -2.11 | 2.8154 | 2.85 | 2.71 | 2516775 |
| 1733960100 | 2.85 | -0.04 | -1.38 | 2.8001 | 2.88 | 2.7599999 | 3025257 |
| 1733873700 | 2.89 | -0.05 | -1.70 | 2.91 | 3.04 | 2.89 | 3169183 |
| 1733787300 | 2.94 | -0.28 | -8.70 | 3.21 | 3.22 | 2.93 | 4938605 |
| 1733528100 | 3.22 | 0.16 | 5.23 | 3.044 | 3.2799999 | 3.0294 | 5927975 |
| 1733441700 | 3.06 | 0.11 | 3.73 | 2.93 | 3.2 | 2.7799999 | 7058108 |
| 1733355300 | 2.95 | -0.4 | -11.94 | 3.29 | 3.37 | 2.9 | 11013836 |
| 1733268900 | 3.35 | -0.1 | -2.76 | 3.3805 | 3.55 | 3.25 | 7784509 |
| 1733182500 | 3.445 | -0.4 | -10.29 | 3.77 | 3.79 | 3.4 | 13189199 |
| 1732917840 | 3.84 | -0.14 | -3.52 | 3.9186 | 4 | 3.77 | 15741178 |
| 1732750500 | 3.98 | 0.16 | 4.05 | 3.73 | 4.15 | 3.73 | 20177516 |
| 1732664100 | 3.825 | -0.47 | -10.94 | 4.33 | 4.33 | 3.65 | 32422851 |
| 1732577700 | 4.295 | -22.19 | -83.78 | 4.0199999 | 15 | 3.7 | 90818625 |
| 1732318500 | 26.48 | -5.7 | -17.71 | 30.94 | 31.0391 | 26.02 | 7251398 |
| 1732232100 | 32.18 | 6.13 | 23.53 | 26.2 | 33.98 | 26.03 | 4628416 |
| 1732145700 | 26.05 | -1.95 | -6.96 | 28.06 | 28.28 | 25.7201 | 1821210 |
| 1732059300 | 28 | 0.05 | 0.18 | 28.23 | 29.4894 | 27.18 | 1581269 |
| 1731972900 | 27.95 | 1.04 | 3.86 | 27.4 | 28.18 | 26.09 | 1724992 |
| 1731713700 | 26.91 | 0.77 | 2.95 | 26.1 | 28.99 | 25.46 | 2821036 |
| 1731627300 | 26.14 | 0.96 | 3.81 | 25.64 | 26.66 | 25.4 | 1224578 |
| 1731540900 | 25.18 | -1.2 | -4.55 | 26.31 | 27 | 25 | 1129183 |
| 1731454500 | 26.38 | -0.68 | -2.51 | 26.89 | 27.2 | 25.92 | 889580 |
| 1731368100 | 27.06 | 0.11 | 0.41 | 27.5818 | 28.1786 | 26.7712 | 1175932 |
| 1731108900 | 26.95 | 1.61 | 6.35 | 25 | 27.98 | 25 | 2002746 |
| 1731022500 | 25.34 | -1.23 | -4.63 | 26.04 | 27.16 | 24.64 | 1636142 |
| 1730936100 | 26.57 | 2.64 | 11.03 | 24.8919 | 27.03 | 23.9 | 1886756 |
| 1730849700 | 23.93 | -1.91 | -7.39 | 25.45 | 25.6 | 23.455 | 1888241 |
| 1730763300 | 25.84 | -0.37 | -1.41 | 26.41 | 26.7 | 25.45 | 997084 |
| 1730500500 | 26.21 | 0.41 | 1.57 | 25.81 | 26.25 | 25.55 | 1379663 |
| 1730414100 | 25.805 | -0.2 | -0.75 | 25.8 | 26.19 | 24.8 | 1416319 |
| 1730327700 | 26 | -0.52 | -1.96 | 26.295 | 26.62 | 25.86 | 1165961 |
| 1730241300 | 26.52 | -0.21 | -0.79 | 26.6 | 26.8245 | 26.15 | 771023 |
| 1730154900 | 26.73 | 0.18 | 0.68 | 27.2 | 27.56 | 26.46 | 877224 |
| 1729895700 | 26.55 | -0.74 | -2.71 | 27.25 | 27.75 | 26.51 | 1204873 |
| 1729809300 | 27.29 | -0.7 | -2.50 | 28.06 | 28.29 | 26.9538 | 961352 |
| 1729722900 | 27.99 | -0.44 | -1.55 | 28.3 | 28.83 | 26.88 | 1168378 |
| 1729636500 | 28.43 | -0.45 | -1.56 | 28.67 | 28.97 | 28.16 | 814564 |
| 1729550100 | 28.88 | -0.12 | -0.41 | 29 | 29.5999 | 28.32 | 880446 |
| 1729290900 | 29 | -0.58 | -1.94 | 29.64 | 30.11 | 28.73 | 1345960 |
| 1729204500 | 29.575 | -0.06 | -0.19 | 29.75 | 30.39 | 28.86 | 1132967 |
| 1729118100 | 29.63 | 1.37 | 4.85 | 28.38 | 30.07 | 28.26 | 1534006 |
| 1729031700 | 28.26 | 0.76 | 2.76 | 27.12 | 28.384 | 27.1006 | 1248412 |
| 1728945300 | 27.5 | 1.7 | 6.59 | 26.09 | 28.28 | 25.41 | 2060091 |
| 1728686100 | 25.8 | 0.94 | 3.78 | 24.93 | 26.5 | 24.7398 | 1797356 |
| 1728599700 | 24.86 | -0.14 | -0.56 | 25.12 | 25.4 | 24.13 | 1745220 |
| 1728513300 | 25 | -1.05 | -4.03 | 26.29 | 26.5 | 24.5343 | 2253542 |
| 1728426900 | 26.05 | 0.64 | 2.52 | 27.24 | 31.23 | 25.31 | 6810910 |
| 1728340500 | 25.41 | -1.67 | -6.17 | 27.008 | 27.43 | 25.17 | 1481339 |
| 1728081300 | 27.08 | 0.12 | 0.45 | 27.17 | 28.0886 | 27 | 738145 |
| 1727994900 | 26.96 | 0.02 | 0.07 | 27.24 | 27.7999 | 26.51 | 1002781 |
| 1727908500 | 26.94 | -0.48 | -1.75 | 26.92 | 27.57 | 26.51 | 1049966 |
| 1727822100 | 27.42 | -2.01 | -6.83 | 29.57 | 30.0421 | 27.25 | 1384884 |
| 1727735520 | 29.43 | 0.95 | 3.32 | 28.6 | 31.65 | 28.6 | 2573668 |
| 1727476500 | 28.485 | -3.39 | -10.62 | 28.075 | 30.33 | 26.1 | 5754568 |
| 1727390100 | 31.87 | 1.4 | 4.59 | 30.9 | 32.15 | 30.3 | 1955613 |
| 1727303700 | 30.47 | 0.89 | 3.01 | 29.27 | 32.5 | 29 | 1985560 |
| 1727217300 | 29.58 | 2.58 | 9.54 | 27.26 | 29.76 | 27.02 | 2167594 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
