ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EchoStar Corporation

EchoStar Corporation (SATS)

21.53
-1.80
(-7.72%)
終了 4月7日 5:00AM
21.36
-0.17
(-0.79%)
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.0010.0013.000.0011.500.000.00 %00-
12.009.1012.000.0010.550.000.00 %00-
13.008.0011.000.009.500.000.00 %00-
14.007.0010.000.008.500.000.00 %00-
15.006.108.6011.557.350.000.00 %0242-
16.005.207.705.606.45-3.55-38.80 %132025/4/05
17.004.305.500.004.900.000.00 %00-
18.003.504.607.224.050.000.00 %05-
19.002.554.106.463.3250.000.00 %0472-
20.001.103.902.302.50-4.02-63.61 %376502025/4/05
21.001.202.551.551.875-1.35-46.55 %272812025/4/05
22.000.402.451.051.425-3.11-74.76 %1411692025/4/05
23.000.501.250.650.875-2.73-80.77 %1483952025/4/05
24.000.250.751.540.500.000.00 %0182-
25.000.051.950.251.00-0.25-50.00 %442392025/4/05
26.000.051.050.350.550.000.00 %0306-
27.000.050.500.060.275-0.69-92.00 %64972025/4/05
28.000.101.500.100.800.000.00 %0163-
29.000.310.850.050.58-0.26-83.87 %42192025/4/05
30.000.100.400.030.25-0.07-70.00 %58632025/4/04

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.051.950.051.000.000.00 %078-
12.000.051.950.051.000.000.00 %071-
13.000.051.950.051.000.000.00 %015-
14.000.152.150.151.150.000.00 %040-
15.000.051.500.050.7750.000.00 %011-
16.000.931.400.931.1650.000.00 %01-
17.000.101.750.050.9250.000.00 %012-
18.000.101.651.150.8750.000.00 %032-
19.000.450.850.450.650.0512.50 %2062025/4/05
20.000.551.700.751.1250.65650.00 %441182025/4/05
21.000.503.001.101.751.001,000.00 %251522025/4/05
22.000.403.201.551.801.451,450.00 %251162025/4/05
23.001.903.001.952.451.05116.67 %31532025/4/05
24.001.953.602.952.7751.67130.47 %25632025/4/05
25.002.504.304.003.402.45158.06 %5157752025/4/05
26.003.206.403.954.801.7781.19 %15062025/4/04
27.005.207.305.476.252.5788.62 %275172025/4/05
28.005.708.602.147.150.000.00 %0214-
29.007.109.604.658.350.000.00 %0135-
30.007.3010.603.508.950.000.00 %0107-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SATS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock