ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rumble Inc

Rumble Inc (RUM)

8.06
0.36
(4.68%)
終了 4月3日 5:00AM
7.91
-0.15
( -1.86% )
プレマーケット: 5:48PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.003.404.200.003.800.000.00 %00-
4.503.204.203.003.700.000.00 %01-
5.002.453.600.003.0250.000.00 %00-
5.502.502.601.622.550.000.00 %01-
6.002.002.151.682.0750.000.00 %06-
6.501.502.151.571.8250.92141.54 %462025/4/03
7.001.001.150.851.0750.1521.43 %42352025/4/02
7.500.550.650.460.600.1131.43 %626542025/4/03
8.000.250.300.200.2750.000.00 %3648222025/4/03
8.500.050.150.050.100.000.00 %3797132025/4/03
9.000.050.100.060.0750.0120.00 %213362025/4/03
9.500.130.150.130.140.000.00 %0166-
10.000.080.050.080.0650.000.00 %0860-
10.500.030.050.030.040.000.00 %03,326-
11.000.040.050.040.0450.000.00 %01,192-
11.500.050.050.050.050.000.00 %0705-
12.000.100.050.100.0750.000.00 %055-
12.500.100.300.100.200.000.00 %026-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.300.000.000.000.00 %00-
4.500.000.300.000.000.000.00 %00-
5.000.000.300.000.000.000.00 %00-
5.500.000.550.000.000.000.00 %00-
6.000.100.050.100.0750.000.00 %022-
6.500.050.150.050.100.000.00 %0115-
7.000.050.050.030.05-0.04-57.14 %541992025/4/03
7.500.050.100.070.075-0.13-65.00 %1282282025/4/03
8.000.200.300.280.25-0.46-62.16 %491362025/4/03
8.500.500.600.660.55-1.08-62.07 %15212025/4/03
9.000.951.051.101.000.000.00 %15232025/4/03
9.501.401.551.401.475-0.58-29.29 %17292025/4/03
10.001.802.452.452.125-0.35-12.50 %182025/4/02
10.502.402.502.602.450.000.00 %05-
11.002.403.003.962.700.000.00 %010-
11.502.853.703.403.2750.000.00 %08-
12.003.004.504.203.750.000.00 %00-
12.504.404.500.004.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.7234
(218.68%)
18.16M
APVOAptevo Therapeutics Inc
US$ 3.49
(152.90%)
3.96M
CRWSCrown Crafts Inc
US$ 5.75
(59.72%)
38
PHLTPerformant Healthcare Inc
US$ 4.48
(58.30%)
6
SHFSSHF Holdings Inc
US$ 4.97
(58.28%)
24
DSYBig Tree Cloud Holdings Limited
US$ 0.5105
(-60.10%)
5
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
US$ 11.59
(-58.89%)
7
AVNWAviat Networks Inc
US$ 8.43
(-55.91%)
3
SHENShenandoah Telecommunications Company
US$ 6.01
(-54.12%)
6
DMNDamon Inc
US$ 0.0157
(13.77%)
42.65M
PTIXProtagenic Therapeutics Inc
US$ 0.7011
(208.85%)
18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.52
(-6.65%)
5.23M
GNPXGenprex Inc
US$ 0.3606
(22.24%)
4.04M
APVOAptevo Therapeutics Inc
US$ 3.51
(154.35%)
3.98M

RUM Discussion

投稿を表示