ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Root Inc

Root Inc (ROOT)

135.17
11.22
(9.05%)
終了 3月3日 6:00AM
135.50
0.33
(0.24%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0049.9052.7051.6451.30-0.36-0.69 %32722025/3/01
90.0044.1047.2045.5045.6512.5037.88 %3642025/3/01
95.0040.5043.2044.0041.8511.0033.33 %89942025/3/01
100.0035.5037.7038.0036.6011.1841.69 %632912025/3/01
105.0030.6032.7033.4031.6511.4051.82 %661332025/3/01
110.0027.4028.7032.0028.0512.0060.00 %145792025/3/01
115.0023.4026.3024.7024.858.8555.84 %151132025/3/01
120.0020.0021.4020.5020.706.4045.39 %1335142025/3/01
125.0016.3018.5018.5717.405.7745.08 %421702025/3/01
130.0013.5015.9017.5014.707.8681.54 %1483532025/3/01
135.0011.9012.5014.2512.205.6866.28 %1121722025/3/01
140.009.3011.0011.8010.154.7066.20 %3112842025/3/01
145.008.009.209.508.603.9069.64 %2562822025/3/01
150.006.507.707.007.102.9572.84 %2447422025/3/01
155.005.306.506.255.903.15101.61 %293452025/3/01
160.004.405.505.204.951.8052.94 %703992025/3/01
165.003.503.904.503.701.5552.54 %988682025/3/01
170.002.903.503.673.201.5069.12 %591732025/3/01
175.002.253.202.502.7251.1585.19 %1412332025/3/01
180.001.802.552.472.1751.2297.60 %596452025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.401.250.600.825-0.35-36.84 %92192025/3/01
90.000.551.500.681.025-0.67-49.63 %242992025/3/01
95.000.801.000.950.90-0.92-49.20 %1741022025/3/01
100.001.151.451.341.30-1.51-52.98 %1527092025/3/01
105.001.652.001.851.825-2.20-54.32 %33802025/3/01
110.002.503.302.652.90-2.75-50.93 %882252025/3/01
115.003.604.103.703.85-3.10-45.59 %83572025/3/01
120.005.005.604.855.30-4.15-46.11 %1311442025/3/01
125.006.807.706.707.25-5.64-45.71 %124662025/3/01
130.008.9010.408.909.65-5.50-38.19 %148862025/3/01
135.0011.4012.5011.5011.95-5.90-33.91 %56222025/3/01
140.0013.9015.4013.8014.65-6.80-33.01 %79272025/3/01
145.0017.0018.9020.7617.950.000.00 %03-
150.0020.7022.3021.0021.50-6.00-22.22 %1122025/3/01
155.0024.1026.0035.0025.050.000.00 %01-
160.0028.0030.7027.0029.35-11.70-30.23 %342025/3/01
165.0031.4034.9031.7033.15-8.34-20.83 %2132025/3/01
170.0036.4038.7040.1037.550.000.00 %01-
175.0040.3043.4044.4841.850.000.00 %01-
180.0044.8048.0046.8046.40-7.20-13.33 %1122025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ROOT Discussion

投稿を表示

最近閲覧した銘柄