
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.90 | 52.70 | 51.64 | 51.30 | -0.36 | -0.69 % | 32 | 72 | 2025/3/01 |
90.00 | 44.10 | 47.20 | 45.50 | 45.65 | 12.50 | 37.88 % | 3 | 64 | 2025/3/01 |
95.00 | 40.50 | 43.20 | 44.00 | 41.85 | 11.00 | 33.33 % | 89 | 94 | 2025/3/01 |
100.00 | 35.50 | 37.70 | 38.00 | 36.60 | 11.18 | 41.69 % | 63 | 291 | 2025/3/01 |
105.00 | 30.60 | 32.70 | 33.40 | 31.65 | 11.40 | 51.82 % | 66 | 133 | 2025/3/01 |
110.00 | 27.40 | 28.70 | 32.00 | 28.05 | 12.00 | 60.00 % | 14 | 579 | 2025/3/01 |
115.00 | 23.40 | 26.30 | 24.70 | 24.85 | 8.85 | 55.84 % | 15 | 113 | 2025/3/01 |
120.00 | 20.00 | 21.40 | 20.50 | 20.70 | 6.40 | 45.39 % | 133 | 514 | 2025/3/01 |
125.00 | 16.30 | 18.50 | 18.57 | 17.40 | 5.77 | 45.08 % | 42 | 170 | 2025/3/01 |
130.00 | 13.50 | 15.90 | 17.50 | 14.70 | 7.86 | 81.54 % | 148 | 353 | 2025/3/01 |
135.00 | 11.90 | 12.50 | 14.25 | 12.20 | 5.68 | 66.28 % | 112 | 172 | 2025/3/01 |
140.00 | 9.30 | 11.00 | 11.80 | 10.15 | 4.70 | 66.20 % | 311 | 284 | 2025/3/01 |
145.00 | 8.00 | 9.20 | 9.50 | 8.60 | 3.90 | 69.64 % | 256 | 282 | 2025/3/01 |
150.00 | 6.50 | 7.70 | 7.00 | 7.10 | 2.95 | 72.84 % | 244 | 742 | 2025/3/01 |
155.00 | 5.30 | 6.50 | 6.25 | 5.90 | 3.15 | 101.61 % | 29 | 345 | 2025/3/01 |
160.00 | 4.40 | 5.50 | 5.20 | 4.95 | 1.80 | 52.94 % | 70 | 399 | 2025/3/01 |
165.00 | 3.50 | 3.90 | 4.50 | 3.70 | 1.55 | 52.54 % | 98 | 868 | 2025/3/01 |
170.00 | 2.90 | 3.50 | 3.67 | 3.20 | 1.50 | 69.12 % | 59 | 173 | 2025/3/01 |
175.00 | 2.25 | 3.20 | 2.50 | 2.725 | 1.15 | 85.19 % | 141 | 233 | 2025/3/01 |
180.00 | 1.80 | 2.55 | 2.47 | 2.175 | 1.22 | 97.60 % | 59 | 645 | 2025/3/01 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.40 | 1.25 | 0.60 | 0.825 | -0.35 | -36.84 % | 9 | 219 | 2025/3/01 |
90.00 | 0.55 | 1.50 | 0.68 | 1.025 | -0.67 | -49.63 % | 24 | 299 | 2025/3/01 |
95.00 | 0.80 | 1.00 | 0.95 | 0.90 | -0.92 | -49.20 % | 174 | 102 | 2025/3/01 |
100.00 | 1.15 | 1.45 | 1.34 | 1.30 | -1.51 | -52.98 % | 152 | 709 | 2025/3/01 |
105.00 | 1.65 | 2.00 | 1.85 | 1.825 | -2.20 | -54.32 % | 33 | 80 | 2025/3/01 |
110.00 | 2.50 | 3.30 | 2.65 | 2.90 | -2.75 | -50.93 % | 88 | 225 | 2025/3/01 |
115.00 | 3.60 | 4.10 | 3.70 | 3.85 | -3.10 | -45.59 % | 83 | 57 | 2025/3/01 |
120.00 | 5.00 | 5.60 | 4.85 | 5.30 | -4.15 | -46.11 % | 131 | 144 | 2025/3/01 |
125.00 | 6.80 | 7.70 | 6.70 | 7.25 | -5.64 | -45.71 % | 124 | 66 | 2025/3/01 |
130.00 | 8.90 | 10.40 | 8.90 | 9.65 | -5.50 | -38.19 % | 148 | 86 | 2025/3/01 |
135.00 | 11.40 | 12.50 | 11.50 | 11.95 | -5.90 | -33.91 % | 56 | 22 | 2025/3/01 |
140.00 | 13.90 | 15.40 | 13.80 | 14.65 | -6.80 | -33.01 % | 79 | 27 | 2025/3/01 |
145.00 | 17.00 | 18.90 | 20.76 | 17.95 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 20.70 | 22.30 | 21.00 | 21.50 | -6.00 | -22.22 % | 1 | 12 | 2025/3/01 |
155.00 | 24.10 | 26.00 | 35.00 | 25.05 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 28.00 | 30.70 | 27.00 | 29.35 | -11.70 | -30.23 % | 3 | 4 | 2025/3/01 |
165.00 | 31.40 | 34.90 | 31.70 | 33.15 | -8.34 | -20.83 % | 2 | 13 | 2025/3/01 |
170.00 | 36.40 | 38.70 | 40.10 | 37.55 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 40.30 | 43.40 | 44.48 | 41.85 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 44.80 | 48.00 | 46.80 | 46.40 | -7.20 | -13.33 % | 1 | 12 | 2025/3/01 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約