ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

85.76
-5.48
(-6.01%)
終了 2月26日 6:00AM
86.1025
0.3425
(0.40%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0011.6515.2022.5913.4250.000.00 %08-
77.007.8011.0014.269.400.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.006.758.257.317.50-2.49-25.41 %11482025/2/26
80.008.8010.8511.969.8250.000.00 %077-
81.007.659.9010.978.7750.000.00 %050-
82.004.504.755.004.625-2.70-35.06 %104662025/2/26
83.003.604.104.133.85-2.42-36.95 %150332025/2/26
84.003.003.453.153.225-1.90-37.62 %24772025/2/26
85.004.805.606.805.200.000.00 %0113-
86.003.954.705.814.3250.000.00 %092-
87.001.491.791.551.64-0.73-32.02 %1541002025/2/26
88.002.533.154.102.840.000.00 %075-
89.001.992.723.202.3550.000.00 %0367-
90.001.592.151.881.87-1.00-34.72 %563322025/2/25
91.001.231.722.121.4750.000.00 %0241-
92.000.941.271.031.105-0.84-44.92 %2451,6242025/2/25
93.000.210.260.210.235-1.23-85.42 %1673802025/2/26
94.000.470.731.110.600.1616.84 %34292025/2/25
95.000.090.110.110.10-0.65-85.53 %7331,7262025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.060.360.040.210.000.00 %062-
77.000.120.140.110.130.07175.00 %201102025/2/26
78.000.170.220.100.1950.000.00 %24592025/2/26
79.000.270.320.170.2950.09112.50 %129682025/2/26
80.000.380.460.400.420.35700.00 %1622552025/2/26
81.000.540.620.570.580.49612.50 %241982025/2/26
82.000.730.860.760.7950.54245.45 %211282025/2/26
83.000.200.380.160.29-0.01-5.88 %51,3982025/2/25
84.000.330.490.240.410.000.00 %0275-
85.000.490.750.520.620.1852.94 %74372025/2/25
86.000.660.900.480.780.000.00 %01,309-
87.000.861.241.151.050.4871.64 %69242025/2/25
88.001.191.621.301.4050.3942.86 %13322025/2/25
89.001.682.201.861.940.6553.72 %16102025/2/25
90.002.082.602.322.340.6135.67 %204372025/2/25
91.005.306.304.915.802.66118.22 %1294512025/2/26
92.003.254.003.503.6250.9838.89 %11,1462025/2/25
93.007.158.006.527.5753.52117.33 %181792025/2/26
94.004.705.453.805.0750.000.00 %0114-
95.005.556.404.685.9750.000.00 %0114-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

ROKU Discussion

投稿を表示