ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

85.76
-5.48
(-6.01%)
終了 2月26日 6:00AM
86.85
1.09
( 1.27% )
プレマーケット: 9:31PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.007.8011.0014.269.400.000.00 %05-
78.007.2510.0521.008.650.000.00 %012-
79.009.3512.209.8010.7750.000.00 %0148-
80.008.8010.8511.969.8250.000.00 %077-
81.005.105.555.505.325-5.47-49.86 %8502025/2/26
82.006.858.907.707.8750.000.00 %066-
83.003.604.104.133.85-2.42-36.95 %150332025/2/26
84.005.456.705.056.0750.000.00 %077-
85.002.502.862.552.68-4.25-62.50 %741132025/2/26
86.003.954.705.814.3250.000.00 %092-
87.001.491.791.551.64-0.73-32.02 %1541002025/2/26
88.002.533.154.102.840.000.00 %075-
89.000.881.011.400.945-1.80-56.25 %4053672025/2/26
90.001.592.151.881.87-1.00-34.72 %563322025/2/25
91.001.231.722.121.4750.000.00 %0241-
92.000.300.380.350.34-1.52-81.28 %1,7571,6242025/2/26
93.000.210.260.210.235-1.23-85.42 %1673802025/2/26
94.000.140.180.250.16-0.70-73.68 %924292025/2/26
95.000.280.510.360.395-0.40-52.63 %81,7262025/2/25
96.000.070.100.070.085-0.53-88.33 %957572025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.040.500.040.270.000.00 %0110-
78.000.100.500.100.300.000.00 %059-
79.000.270.320.170.2950.09112.50 %129682025/2/26
80.000.380.460.400.420.35700.00 %1622552025/2/26
81.000.540.620.570.580.49612.50 %241982025/2/26
82.000.220.230.200.225-0.02-9.09 %21282025/2/25
83.001.021.111.071.0650.90529.41 %641,3982025/2/26
84.001.321.461.361.391.12466.67 %902752025/2/26
85.001.721.821.721.771.38405.88 %3744372025/2/26
86.000.660.900.480.780.000.00 %01,309-
87.002.702.912.212.8051.54229.85 %1439242025/2/26
88.003.303.553.503.4252.59284.62 %1913322025/2/26
89.001.682.201.861.940.6553.72 %16102025/2/25
90.002.082.602.322.340.6135.67 %204372025/2/25
91.005.306.304.915.802.66118.22 %1294512025/2/26
92.003.254.003.503.6250.9838.89 %11,1462025/2/25
93.007.158.006.527.5753.52117.33 %181792025/2/26
94.004.705.453.805.0750.000.00 %0114-
95.005.556.404.685.9750.000.00 %0114-
96.006.207.757.656.9750.000.00 %057-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

ROKU Discussion

投稿を表示