ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

85.78
0.02
( 0.02% )
更新日時: 01:04:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.008.1010.8522.599.4750.000.00 %08-
77.007.609.7514.268.6750.000.00 %05-
78.006.858.7021.007.7750.000.00 %012-
79.006.507.857.317.1750.000.00 %0147-
80.005.206.455.405.825-6.56-54.85 %47700:31:43
81.004.405.654.615.025-0.89-16.18 %25700:27:11
82.004.004.755.104.3750.102.00 %2810223:37:32
83.003.403.653.153.525-0.98-23.73 %10115300:53:03
84.002.712.972.752.84-0.40-12.70 %118101:03:14
85.002.062.301.872.18-0.68-26.67 %815800:40:00
86.001.561.751.631.655-0.53-24.54 %9613400:56:45
87.001.181.291.251.235-0.30-19.35 %10111301:00:26
88.000.820.930.840.875-0.87-50.88 %341,39400:56:07
89.000.560.640.490.60-0.91-65.00 %32847600:48:51
90.000.370.440.320.405-0.38-54.29 %8042400:52:18
91.000.250.290.270.27-0.21-43.75 %8846701:01:40
92.000.160.200.190.18-0.16-45.71 %591,56400:59:30
93.000.100.140.090.12-0.12-57.14 %8637200:26:06
94.000.070.130.060.10-0.19-76.00 %5142200:52:19
95.000.050.090.090.07-0.02-18.18 %3061,81000:49:53

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.040.340.040.190.000.00 %062-
77.000.110.130.120.120.019.09 %212800:28:15
78.000.070.130.210.100.11110.00 %504300:28:47
79.000.140.180.210.160.0423.53 %312200:33:09
80.000.210.260.240.235-0.16-40.00 %4930800:57:48
81.000.320.370.520.345-0.05-8.77 %1821200:30:53
82.000.470.530.570.50-0.19-25.00 %9312500:55:25
83.000.680.760.940.72-0.13-12.15 %331,41200:51:01
84.000.961.081.001.02-0.36-26.47 %7029001:01:10
85.001.331.481.421.405-0.30-17.44 %16745500:58:01
86.001.791.971.901.88-0.35-15.56 %751,33200:57:54
87.002.282.542.992.410.7835.29 %1394400:48:35
88.002.953.203.303.075-0.20-5.71 %7933800:55:38
89.003.653.904.203.7750.071.69 %2462400:55:05
90.004.404.704.654.551.0228.10 %2443201:00:42
91.005.155.604.915.3750.000.00 %0406-
92.006.106.607.006.351.5829.15 %41,13000:25:39
93.007.107.807.247.450.7211.04 %1018200:22:08
94.007.958.656.888.300.000.00 %0108-
95.008.809.6010.129.202.2728.92 %69800:31:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

ROKU Discussion

投稿を表示