ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Roku Inc

Roku Inc (ROKU)

85.57
-0.19
(-0.22%)
終了 2月27日 6:00AM
85.50
-0.07
(-0.08%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0010.3510.9510.6010.65-1.50-12.40 %28562025/2/27
76.008.1511.6522.599.900.000.00 %08-
77.007.2510.4014.268.8250.000.00 %05-
78.006.759.0021.007.8750.000.00 %012-
79.006.458.057.317.250.000.00 %0147-
80.005.705.955.405.825-6.56-54.85 %4772025/2/27
81.004.855.304.855.075-0.65-11.82 %4572025/2/27
82.004.004.354.104.175-0.90-18.00 %811022025/2/27
83.003.253.503.003.375-1.13-27.36 %2381532025/2/27
84.002.582.792.102.685-1.05-33.33 %37812025/2/27
85.002.022.172.302.095-0.25-9.80 %801582025/2/27
86.001.521.651.691.585-0.47-21.76 %2731342025/2/27
87.001.101.201.401.15-0.15-9.68 %1681132025/2/27
88.000.780.890.820.835-0.89-52.05 %811,3942025/2/27
89.000.530.600.600.565-0.80-57.14 %5154762025/2/27
90.000.350.400.370.375-0.33-47.14 %3314242025/2/27
91.000.220.280.270.25-0.21-43.75 %994672025/2/27
92.000.140.190.180.165-0.17-48.57 %1551,5642025/2/27
93.000.100.130.120.115-0.09-42.86 %1323722025/2/27
94.000.060.100.070.08-0.18-72.00 %904222025/2/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.050.280.130.1650.08160.00 %31812025/2/26
76.000.010.330.040.170.000.00 %062-
77.000.030.340.140.1850.0327.27 %31282025/2/27
78.000.100.130.150.1150.0550.00 %163432025/2/27
79.000.160.190.220.1750.0529.41 %101222025/2/27
80.000.240.280.260.26-0.14-35.00 %1073082025/2/27
81.000.340.390.350.365-0.22-38.60 %542122025/2/27
82.000.510.580.490.545-0.27-35.53 %1271252025/2/27
83.000.730.821.020.775-0.05-4.67 %831,4122025/2/27
84.001.041.131.091.085-0.27-19.85 %1722902025/2/27
85.001.421.551.451.485-0.27-15.70 %3524552025/2/27
86.001.902.062.401.980.156.67 %1281,3322025/2/27
87.002.492.633.352.561.1451.58 %539442025/2/27
88.003.153.353.353.25-0.15-4.29 %1143382025/2/27
89.003.854.104.103.975-0.03-0.73 %656242025/2/27
90.004.654.904.804.7751.1732.23 %1234322025/2/27
91.005.455.905.595.6750.6813.85 %44062025/2/27
92.006.406.757.006.5751.5829.15 %41,1302025/2/27
93.006.758.157.257.450.7311.20 %131822025/2/27
94.008.108.958.688.5251.8026.16 %11082025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

ROKU Discussion

投稿を表示