ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roku Inc

Roku Inc (ROKU)

86.35
-4.89
( -5.36% )
更新日時: 03:17:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0011.6515.2022.5913.4250.000.00 %08-
77.0010.6514.2014.2612.4250.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.009.3512.209.8010.7750.000.00 %0148-
80.006.507.0511.966.7750.000.00 %077-
81.007.659.9010.978.7750.000.00 %050-
82.004.905.304.725.10-2.98-38.70 %876602:48:12
83.005.957.906.556.9250.000.00 %033-
84.003.353.603.253.475-1.80-35.64 %207702:47:43
85.004.805.606.805.200.000.00 %0113-
86.003.954.705.814.3250.000.00 %092-
87.001.741.891.801.815-0.48-21.05 %10210003:14:35
88.001.351.421.441.385-2.66-64.88 %1,4087503:14:14
89.001.011.071.011.04-2.19-68.44 %37236703:16:12
90.001.592.151.881.87-1.00-34.72 %5633223:35:37
91.001.231.722.121.4750.000.00 %0241-
92.000.340.400.390.37-1.48-79.14 %1,7091,62403:14:21
93.000.660.940.860.80-0.58-40.28 %338023:34:09
94.000.160.200.170.18-0.78-82.11 %6742902:43:54
95.000.280.510.360.395-0.40-52.63 %81,72623:34:56

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.060.330.040.1950.000.00 %062-
77.000.040.500.040.270.000.00 %0110-
78.000.140.150.100.1450.000.00 %059-
79.000.200.230.190.2150.11137.50 %346803:13:47
80.000.280.320.280.300.23460.00 %9925502:59:42
81.000.110.170.080.140.000.00 %0198-
82.000.560.610.760.5850.54245.45 %1412802:22:12
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.001.061.120.971.090.73304.17 %7727503:04:43
85.001.411.501.331.4550.99291.18 %26743703:03:35
86.001.831.941.731.8851.25260.42 %1841,30903:03:35
87.002.322.462.462.391.79267.16 %10892403:15:17
88.002.893.102.772.9951.86204.40 %18433203:03:35
89.001.682.201.861.940.6553.72 %161023:33:50
90.004.204.454.124.3252.41140.94 %6243701:57:47
91.002.533.203.102.8650.8537.78 %245123:34:15
92.003.254.003.503.6250.9838.89 %11,14623:33:41
93.004.004.603.004.300.000.00 %0179-
94.004.705.453.805.0750.000.00 %0114-
95.005.556.404.685.9750.000.00 %0114-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3892
(276.48%)
320.16M
RETOReTo Eco Solutions Inc
US$ 1.1593
(96.49%)
40.53M
SLXNSilexion Therapeutics Corporation
US$ 1.17
(56.00%)
82.92M
WAFUWah Fu Education Group Ltd
US$ 2.738
(52.96%)
110.71M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.83M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.071
(-39.42%)
584.88k
RNAZTransCode Therapeutics Inc
US$ 4.17
(-38.50%)
388.93k
YYAIConnexa Sports Technologies Inc
US$ 0.790015
(-37.79%)
4.58M
SNDKSanDisk Corporation
US$ 49.65
(-34.83%)
4.37M
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.63M
ONVOOrganovo Holdings Inc
US$ 1.3892
(276.48%)
320.16M
NVDANVIDIA Corporation
US$ 129.269
(-0.78%)
171.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.455
(-16.59%)
122.51M
WAFUWah Fu Education Group Ltd
US$ 2.738
(52.96%)
110.71M
PLTRPalantir Technologies Inc
US$ 88.48
(-2.43%)
97.45M

ROKU Discussion

投稿を表示