ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

30.35
0.80
(2.71%)
終了 3月7日 6:00AM
30.99
0.64
(2.11%)
取引時間後: 8:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.008.0012.500.0010.250.000.00 %00-
22.007.1011.508.609.300.000.00 %00-
23.006.2010.500.008.350.000.00 %00-
24.005.409.700.007.550.000.00 %00-
25.004.708.900.006.800.000.00 %00-
26.003.908.208.476.050.000.00 %01-
27.003.607.500.005.550.000.00 %00-
28.002.606.805.304.700.000.00 %01-
29.002.106.205.404.150.000.00 %03-
30.002.055.503.003.7751.0050.00 %73082025/3/07
31.001.155.002.903.0750.000.00 %03-
32.001.304.202.002.750.4025.00 %12492025/3/07
33.001.003.901.852.450.6554.17 %5322025/3/07
34.001.003.701.942.350.000.00 %015-
35.000.852.001.351.4250.1512.50 %41702025/3/07
36.001.152.851.052.000.000.00 %07-
38.000.103.000.541.550.000.00 %0349-
39.000.102.600.471.350.000.00 %0126-
40.000.601.000.700.80-0.50-41.67 %41382025/3/07
41.000.052.450.451.250.000.00 %052-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.102.500.651.300.000.00 %00-
22.000.252.550.001.400.000.00 %00-
23.000.452.300.001.3750.000.00 %00-
24.000.652.950.001.800.000.00 %00-
25.000.952.802.201.8750.000.00 %013-
26.001.003.201.992.100.000.00 %02-
27.000.103.700.001.900.000.00 %00-
28.000.453.902.202.1750.000.00 %07-
29.000.804.002.652.400.000.00 %033-
30.001.153.303.152.2250.4014.55 %304172025/3/07
31.001.205.003.743.100.000.00 %06-
32.002.105.903.214.000.000.00 %01-
33.002.506.404.204.450.000.00 %01-
34.003.307.400.005.350.000.00 %00-
35.004.308.106.006.200.000.00 %01-
36.004.608.900.006.750.000.00 %00-
38.006.6010.200.008.400.000.00 %00-
39.007.3011.007.529.150.000.00 %06-
40.008.4011.9012.2010.150.000.00 %030-
41.009.2012.8012.8011.000.000.00 %050-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

RNA Discussion

投稿を表示