Riot Platforms RIOT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Riot Platforms Inc (RIOT)
Riot Platforms Inc (RIOT) オプション

Riot Platforms Inc (RIOT)

8.185

0.07

( 0.86% )

更新日時： 23:50:02

RIOT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	7.05	7.30	8.22	7.175	0.00	0.00 %	0	10	-
2.00	6.05	6.30	6.25	6.175	0.00	0.00 %	0	0	-
3.00	5.05	5.35	5.27	5.20	0.00	0.00 %	0	15	-
4.00	4.05	4.30	4.44	4.175	0.00	0.00 %	0	2	-
5.00	3.10	3.30	3.95	3.20	0.00	0.00 %	0	52	-
5.50	2.64	2.76	0.00	2.70	0.00	0.00 %	0	0	-
6.00	2.10	2.23	1.99	2.165	-0.06	-2.93 %	10	66	23:34:35
6.50	1.57	1.88	1.59	1.725	0.05	3.25 %	2	200	23:41:41
7.00	1.12	1.23	1.14	1.175	0.03	2.70 %	1	310	23:41:47
7.50	0.61	0.74	0.75	0.675	0.10	15.38 %	579	1,580	23:47:54
8.00	0.30	0.34	0.31	0.32	-0.03	-8.82 %	670	4,406	23:49:59
8.50	0.10	0.12	0.11	0.11	-0.05	-31.25 %	2,282	8,500	23:49:58
9.00	0.03	0.04	0.03	0.035	-0.03	-50.00 %	1,878	10,598	23:49:41
9.50	0.01	0.02	0.02	0.015	-0.01	-33.33 %	201	10,723	23:49:09
10.00	0.01	0.01	0.01	0.01	0.00	0.00 %	384	16,271	23:47:46
10.50	0.01	0.01	0.01	0.01	0.00	0.00 %	117	6,751	23:49:54
11.00	0.01	0.01	0.01	0.01	0.00	0.00 %	101	10,223	23:49:16
11.50	0.01	0.01	0.01	0.01	0.00	0.00 %	52	4,238	23:30:04
12.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	5,592	-
12.50	0.01	0.01	0.01	0.01	0.00	0.00 %	11	3,135	23:43:57

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.46	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.46	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	385	-
5.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	615	-
6.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	513	-
7.00	0.01	0.02	0.01	0.015	0.00	0.00 %	146	2,417	23:48:01
7.50	0.02	0.04	0.05	0.03	-0.03	-37.50 %	124	3,391	23:40:52
8.00	0.13	0.15	0.13	0.14	-0.09	-40.91 %	95	7,442	23:49:18
8.50	0.42	0.44	0.39	0.43	-0.13	-25.00 %	35	5,283	23:47:53
9.00	0.83	0.91	0.83	0.87	-0.17	-17.00 %	68	2,517	23:46:25
9.50	1.30	1.40	1.33	1.35	-0.21	-13.64 %	63	2,547	23:49:31
10.00	1.79	1.86	1.80	1.825	-0.10	-5.26 %	68	1,987	23:47:46
10.50	2.24	2.40	2.34	2.32	-0.01	-0.43 %	1	563	23:31:00
11.00	2.79	2.90	3.00	2.845	0.07	2.39 %	1	709	23:35:29
11.50	3.25	3.35	3.45	3.30	0.00	0.00 %	0	446	-
12.00	3.75	3.85	4.02	3.80	0.53	15.19 %	4	444	23:35:24
12.50	4.25	4.35	4.32	4.30	-0.12	-2.70 %	1	169	23:43:41

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.40 (1,260.00%)	543
SUNESUNation Energy Inc	US$ 0.4281 (141.73%)	264.49M
BTOGBit Origin Ltd	US$ 0.492 (75.71%)	90.31M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.5606 (48.63%)	7.44M
PSTVPlus Therapeutics Inc	US$ 2.0699 (43.74%)	54.51M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	769
ACXPAcurx Pharmaceuticals Inc	US$ 0.486701 (-25.35%)	286.19k
AGMHAGM Group Holdings Inc	US$ 0.164 (-23.72%)	15.56M
LUNRIntuitive Machines Inc	US$ 8.705 (-22.69%)	14.43M
OCTOEightco Holdings Inc	US$ 1.19 (-19.59%)	84.75k
SUNESUNation Energy Inc	US$ 0.4281 (141.73%)	264.49M
BTOGBit Origin Ltd	US$ 0.492 (75.71%)	90.31M
PSTVPlus Therapeutics Inc	US$ 2.0699 (43.74%)	54.51M
FAMIFarmmi Inc	US$ 0.255 (11.55%)	53.96M
ICONIcon Energy Corporation	US$ 0.1787 (23.24%)	44.2M

Diogenes of Sinope

Diogenes of Sinope 2週前

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95500544/form-8-k-current-report

Monksdream

Monksdream 2週前

RIOT, 10Q due MONDAY 2/24

otterman

otterman 2週前

Look at the buying after the drop!

Diogenes of Sinope

Diogenes of Sinope 3週前

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95423359/riot-platforms-announces-changes-to-its-board-of-d

Diogenes of Sinope

Diogenes of Sinope 4週前

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95403679/riot-announces-fourth-quarter-and-year-end-2024-ea

anion

I'm seeing this on the news feed from my brokerage firm ...

Market Chatter: D.E. Shaw Buys Stake in Riot Platforms
10:18 AM EST, 01/29/2025 (MT Newswires) -- D.E. Shaw has bought a stake in Riot Platforms (RIOT) and may push the bitcoin miner to implement changes, Reuters reported Wednesday, citing two sources familiar with the matter. Reuters said it couldn't ... (MT Newswires 10:18 AM ET 01/29/2025 )

What's up?

Diogenes of Sinope

Diogenes of Sinope 1月前

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95282628/form-8-k-current-report

GLTA!

koolmc

BottomBounce

BottomBounce 2月前

Riot Platforms, Inc. $RIOT Total Debt (mrq) $31.1M

koolmc

lol yep trade em :) been nice little trade from last week

SlamDunk89

SlamDunk89 3月前

BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.

anion

Two SEC reports released by RIOT on a Friday afternoon. The usual manner in which Wall Street tries to bury bad news.

boo boo

boo boo 3月前

Does that dilute or add value for existing shareholders?

Diogenes of Sinope

Diogenes of Sinope 3月前

Appreciated/respected✌️

madcasper

madcasper 3月前

best in all old friend!
RIOT

Diogenes of Sinope

Diogenes of Sinope 3月前

madcasper

madcasper 3月前

RIOT buys 667 bitcoin
RIOT

anion

Why Riot Platforms Stock Blasted Nearly 5% Higher on Thursday

https://finance.yahoo.com/news/why-riot-platforms-stock-blasted-232838550.html

Stock Shakers

Stock Shakers 3月前

https://www.barchart.com/story/news/30037088/insider-sale-chief-executive-officer-of-riot-riot-sells-50000-shares

anion

Diogenes of Sinope

Diogenes of Sinope 3月前

No surprises here;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174852253

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174882541

GLTU/A!

Cosa

They're going to dilute shareholders again to buy bitcoin 🤣.

Diogenes of Sinope

Diogenes of Sinope 3月前

Form 8-K - Current report

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95059608/form-8-k-current-report

Cosa

They continue to fund this company on shareholders expense. This year alone the OS has increase by 80,000,000.

Date Shares Outstanding
October 30, 2024 332.33M
October 28, 2024 332.33M
September 30, 2024 324.28M
July 29, 2024 303.52M
July 23, 2024 290.92M
June 30, 2024 283.67M
April 29, 2024 288.78M
April 23, 2024 288.78M
March 31, 2024 267.99M
February 20, 2024 253.54M

boo boo

boo boo 3月前

Sub $10 I'm adding shares. Profits were taken after the runup and still holding some shares.

WhichWayToday

WhichWayToday 3月前

Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.

Diogenes of Sinope

Diogenes of Sinope 5月前

RIOT

Nice move off of the sub $7 PPS in early September.

GLTA!

Diogenes of Sinope

Diogenes of Sinope 5月前

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94730723/riot-announces-third-quarter-2024-earnings-confere

Diogenes of Sinope

Diogenes of Sinope 5月前

Riot Announces September 2024 Production and Operations Updates

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94663208/riot-announces-september-2024-production-and-opera

Diogenes of Sinope

Diogenes of Sinope 6月前

Riot Announces August 2024 Production and Operations Updates

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94499759/riot-announces-august-2024-production-and-operatio

Diogenes of Sinope

Diogenes of Sinope 6月前

Please do not read me as investment advice.

Each of our personal realities are different.

RIOT is like my favourite casino slot. Ya lose money—Ya keep spinning and make money on some related spins.

Nothing long term life changing here for me over the years but yet, I’m still here.

There are many interrelated “larger picture potentials” going on-Political or not.

GL!

lilcaesarlv

lilcaesarlv 6月前

Yes, sub 4s were very helpful with my dca. See it going back or nah?

TaperT2

TaperT2 6月前

WE WILL GIVE THEM THE NO VOTE !!!

Diogenes of Sinope

Diogenes of Sinope 6月前

Riot Issues Open Letter to Fellow Bitfarms Shareholders Ahead of Upcoming Special Meeting

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94480858/riot-issues-open-letter-to-fellow-bitfarms-shareho

Going_4_It

Going_4_It 6月前

Trash? ... No, I don't agree... It is a bitcoin mining company, a pure play.

And when their Corsicana site is complete they will be the largest in the world.

Urocka

Is this the week to Boom? Feels kinda like it..

Let's Rock $RIOT

Cosa

So basically you agree that this company is trash lol.

Going_4_It

Going_4_It 7月前

To answer your question, You are either a true believer in Bitcoin or you are not.

And anyone who buys stocks should always understand the difference between Investing and Speculating.

Bitcoin Miner stocks are NOT normal stocks and should not be compared to others outside the group. Not only do they follow the stock market averages but they also follow the price of Bitcoin. And that dramatically increases their volatility and makes for better speculative trading.

The Bitcoin Miner stocks have always been a proxy for the price of Bitcoin. They tend to move by a much larger percentage than the price of Bitcoin.

Furthermore, some Miners are HIODL'ing the BTC they produce, whereas other Miners are selling their BTC as soon as they produce it.

The new FASB Accounting rules require the BTC held in treasury to be recorded as a Gain or a Loss based on the BTC price. This is without regard to whether they actually sell the Bitcoin and realize a true Gain or Loss. It would not work this way if they hold Dollars instead of Bitcoin.

The result is that those that HODL do not look so great on paper compared to those who sell. But obviously that will change dramatically if and when Bitcoin makes a run.

👍️ 1 💯 1

Cosa

Why would anyone buy stock in this company. With ETFs that track the asset it makes this company irrelevant. This whole company can go down and there will be plenty of miners to keep the network safe. Miners are dime a dozen.

Diogenes of Sinope

Diogenes of Sinope 7月前

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94356589/form-8-k-current-report

The only truly surprising thing would be if anyone is truly surprised.

GL!

anion

Why is RIOT filing so many SEC filings on a Friday afternoon/evening.

Hoping people won't notice? More dilution?

Diogenes of Sinope

Diogenes of Sinope 7月前

”Cheapies” have been Father Time certified expensive in the past.

RIOT continues to be a favourite trade with proper timing. Never caught a bottom and never caught a top. The in betweens is my goal.

It’s all personal acceptance and realities.

I did buy some sub $7.75’s ’s today though. Looking for some market confirmation before diving in deep.

Seen sub $4 here not that long ago.

GLTU/A!

The GidDy uP Kid

The GidDy uP Kid 7月前

RIOT $7.80 cheapies…

Diogenes of Sinope

Diogenes of Sinope 7月前

RIOT

Holiday up here for us Canadians.

I have no US supported trading account though. If I did I would have purchased in the pre-market sub $8’s.

Did that fact save me or diminish me??

Waiting on tomorrow for a possible reentry.

GLTA!

DBS

Going_4_It you can read Diogenes of Sinope's post and...

Sabastian goes over Riot's Q2 Results, you can skip to 9:25 in the video.

GL

Diogenes of Sinope

Diogenes of Sinope 7月前

Riot Platforms Second Quarter 2024 Earnings: Misses Expectations

https://finance.yahoo.com/news/riot-platforms-second-quarter-2024-114904622.html

https://www.sec.gov/Archives/edgar/data/1167419/000110465924084145/tm2415618d22_sc13da.htm

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94287292/form-8-k-current-report

Going_4_It

Going_4_It 7月前

DBS: It seems I must have missed "...that disgusting report..." about mgt compensation.

Would you please tell me where you found it. Maybe post a link.

I would like to read it.

DBS

Diogenes of Sinope

Diogenes of Sinope 7月前

The history is undeniable.

It’s an insider enriching, self rewarding dilution machine.

All one has to do is look at all the filings.

That being said—With proper timing (albeit infrequently) large $$$’s have been banked.

Keeps me out of my local casino.

I’m good on this one.

GL!

DBS

I agree about timing brother. GL

Vontobel Financial Produ...

Banque Federal du Credit...

Res.mtg 18 B1aa

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約