ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
B Riley Financial Inc

B Riley Financial Inc (RILY)

3.05
-0.03
( -0.97% )
更新日時: 04:57:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.203.000.002.600.000.00 %00-
1.001.702.513.652.1050.000.00 %00-
1.501.171.781.521.4750.000.00 %2023:44:59
2.000.691.500.001.0950.000.00 %00-
2.500.180.982.100.580.000.00 %00-
3.000.010.230.050.12-0.17-77.27 %14324904:52:06
3.500.040.010.010.025-0.03-75.00 %351,38204:52:21
4.000.010.010.010.010.000.00 %2848801:03:56
4.500.010.010.010.010.000.00 %303,72704:52:06
5.000.010.010.010.010.000.00 %465,16304:52:05
5.500.010.010.010.010.000.00 %03,074-
6.000.010.300.010.1550.000.00 %0371-
6.500.010.260.010.1350.000.00 %022-
7.000.010.050.010.030.000.00 %0603-
7.500.020.010.010.015-0.01-50.00 %11,90123:53:25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.000.000.000.00 %00-
1.000.000.040.000.000.000.00 %00-
1.500.010.500.010.2550.000.00 %015-
2.000.010.010.010.010.000.00 %04,497-
2.500.010.010.010.01-0.02-66.67 %4796,35004:48:07
3.000.010.250.060.13-0.09-60.00 %1,8802,13004:52:06
3.500.380.890.460.635-0.08-14.81 %2,4143,81704:52:06
4.000.911.431.001.170.000.00 %10,00713,06804:52:06
4.501.431.861.741.6450.1811.54 %481,63604:30:59
5.001.712.442.112.0750.115.50 %1734,46703:17:06
5.502.322.922.712.621.0664.24 %149604:21:29
6.002.843.253.253.0451.3873.80 %152004:31:13
6.503.003.903.153.450.000.00 %02-
7.003.854.404.224.1250.5414.67 %31503:56:40
7.504.254.904.504.5750.143.21 %136000:37:08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

RILY Discussion

投稿を表示