ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.54
1.14
(33.53%)
終了 2月25日 6:00AM
4.5216
-0.0184
(-0.41%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.904.303.854.101.5668.12 %23682025/2/25
1.003.453.953.653.700.000.00 %00-
1.502.843.253.323.0450.000.00 %4102025/2/25
2.002.402.891.402.6450.000.00 %010-
2.501.842.212.182.0251.63296.36 %212025/2/25
3.001.411.641.301.5250.65100.00 %6166792025/2/25
3.500.941.250.951.0950.50111.11 %1,5519502025/2/25
4.000.570.900.580.7350.2681.25 %5,2831,9052025/2/25
4.500.460.550.460.5050.26130.00 %4,1478442025/2/25
5.000.350.370.360.360.18100.00 %9,0391,9372025/2/25
5.500.250.340.250.2950.15150.00 %3,2346862025/2/25
6.000.150.200.200.1750.0753.85 %2,7331,4842025/2/25
6.500.120.150.120.1350.08200.00 %7575342025/2/25
7.000.080.140.090.11-0.01-10.00 %9923812025/2/25
7.500.030.090.090.06-0.01-10.00 %449902025/2/25
8.000.030.080.050.0550.000.00 %24412025/2/25
8.500.030.080.030.0550.000.00 %11802025/2/25
9.000.020.070.050.0450.04400.00 %11682025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %0103-
1.000.010.010.010.010.000.00 %933,9732025/2/25
1.500.010.010.010.01-0.01-50.00 %2199322025/2/24
2.000.010.010.020.01-0.03-60.00 %1,8257,3782025/2/25
2.500.020.030.020.025-0.10-83.33 %1,0121,7302025/2/25
3.000.040.050.050.045-0.21-80.77 %7,6195,4762025/2/25
3.500.090.130.110.11-0.44-80.00 %3,9832,8822025/2/25
4.000.210.300.290.255-0.56-65.88 %3,4932,8262025/2/25
4.500.450.560.650.505-0.73-52.90 %1,7231,9702025/2/25
5.000.590.950.880.77-0.62-41.33 %1,3231,3212025/2/25
5.501.001.371.441.185-0.87-37.66 %371652025/2/25
6.001.582.072.791.8250.000.00 %013-
6.501.792.372.172.08-1.02-31.97 %1801372025/2/25
7.002.182.833.602.5050.000.00 %039-
7.502.883.400.003.140.000.00 %00-
8.003.353.950.003.650.000.00 %00-
8.503.854.450.004.150.000.00 %00-
9.004.155.506.004.8250.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

RILY Discussion

投稿を表示