ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.16
-0.38
(-8.37%)
終値: 2月26日 6:00AM
4.20
0.04
( 0.96% )
取引時間後: 9:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.603.703.853.650.000.00 %0370-
1.003.053.303.103.175-0.55-15.07 %102025/2/26
1.502.823.303.323.060.000.00 %040-
2.002.032.292.052.160.6546.43 %10102025/2/26
2.501.762.852.182.3050.000.00 %01-
3.001.051.211.201.13-0.10-7.69 %206042025/2/26
3.501.041.311.011.1750.066.32 %11,7032025/2/25
4.000.760.900.760.830.1831.03 %313,4102025/2/25
4.500.150.190.180.17-0.28-60.87 %1,1292,7922025/2/26
5.000.070.100.100.085-0.26-72.22 %2,2044,8062025/2/26
5.500.020.050.030.035-0.22-88.00 %8292,7032025/2/26
6.000.180.200.230.190.0315.00 %522,8112025/2/25
6.500.090.380.050.235-0.07-58.33 %506002025/2/25
7.000.080.110.090.0950.000.00 %0747-
7.500.050.110.090.080.000.00 %0419-
8.000.010.080.050.0450.000.00 %0227-
8.500.020.210.020.115-0.01-33.33 %101182025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %0103-
1.000.010.010.010.010.000.00 %03,977-
1.500.010.010.010.010.000.00 %01,110-
2.000.010.010.010.01-0.01-50.00 %726,5982025/2/26
2.500.010.020.010.015-0.01-50.00 %2821,8392025/2/26
3.000.040.050.040.045-0.01-20.00 %17,0402025/2/25
3.500.070.120.110.0950.000.00 %3004,5912025/2/25
4.000.200.270.220.235-0.07-24.14 %14,5002025/2/25
4.500.500.570.550.535-0.10-15.38 %1,0722,5272025/2/26
5.000.670.920.670.795-0.21-23.86 %11,7002025/2/25
5.501.341.451.551.3950.117.64 %91562025/2/26
6.001.292.002.791.6450.000.00 %013-
6.502.302.452.172.3750.000.00 %0123-
7.002.082.943.602.510.000.00 %039-
7.503.153.500.003.3250.000.00 %00-
8.003.654.000.003.8250.000.00 %00-
8.504.204.500.004.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

RILY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock