ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

10.605
-0.865
( -7.54% )
更新日時: 05:02:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.505.005.205.505.10-0.60-9.84 %645601:03:12
6.004.504.704.524.60-1.07-19.14 %5292104:43:05
6.504.004.205.004.100.000.00 %2523:30:02
7.003.503.703.703.60-0.60-13.95 %88703:25:37
7.503.003.203.133.10-0.87-21.75 %746,22604:51:25
8.002.552.652.602.60-0.80-23.53 %12325205:02:55
8.502.052.152.122.10-1.02-32.48 %13414704:51:22
9.001.551.651.601.60-0.85-34.69 %1,2371,87405:01:47
9.501.051.151.111.10-0.94-45.85 %6729304:23:42
10.000.600.650.630.625-0.85-57.43 %1,3794,98005:00:39
10.500.150.200.200.175-0.84-80.77 %1,9453,90704:56:17
11.000.050.050.030.05-0.59-95.16 %8,1889,52604:56:55
11.500.050.050.030.05-0.30-90.91 %6,4096,20704:53:57
12.000.050.050.010.05-0.16-94.12 %6,23612,77604:59:49
12.500.050.050.010.05-0.09-90.00 %4,0537,40504:29:30
13.000.050.050.030.05-0.02-40.00 %3,6797,66904:57:04
13.500.050.050.020.05-0.03-60.00 %2833,46904:34:49
14.000.040.050.010.045-0.03-75.00 %3406,16004:43:25
14.500.020.050.020.0350.000.00 %1301,43203:24:08
15.000.030.050.050.040.0266.67 %9720,88203:29:59

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.050.050.010.05-0.04-80.00 %11,70701:16:30
6.000.020.050.040.0350.02100.00 %27,57404:22:12
6.500.051.300.050.6750.000.00 %097-
7.000.050.250.050.150.000.00 %0248-
7.500.020.050.010.035-0.01-50.00 %44,05903:01:49
8.000.030.050.030.040.000.00 %01,373-
8.500.030.050.030.040.000.00 %0711-
9.000.030.050.020.04-0.01-33.33 %875,09605:00:46
9.500.010.050.010.030.000.00 %621,63404:08:34
10.000.050.050.010.05-0.04-80.00 %6169,06904:48:00
10.500.050.100.060.0750.000.00 %2,7653,86505:02:44
11.000.350.450.410.400.23127.78 %4,7676,58805:02:43
11.500.850.900.870.8750.52148.57 %1,4751,30705:00:42
12.001.351.451.401.400.71102.90 %3,2244,37105:00:29
12.501.851.951.901.900.7565.22 %3,1876,62905:00:33
13.002.352.452.362.400.7950.32 %1,1332,60304:56:22
13.502.802.952.902.8750.8340.10 %1611,43204:58:57
14.003.303.503.393.400.7930.38 %1321,69304:50:48
14.503.704.103.623.900.5216.77 %1915302:29:15
15.004.304.504.404.400.6517.33 %6411,87405:02:48

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

RGTI Discussion

投稿を表示