Rigetti Computing RGTI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Rigetti Computing Inc (RGTI)
Rigetti Computing Inc (RGTI) オプション

Rigetti Computing Inc (RGTI)

8.05

0.14

(1.77%)

終値： 3月12日 5:00AM

8.05

0.00

( 0.00% )

取引時間後: 7:18AM

RGTI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	4.70	6.00	0.00	5.35	0.00	0.00 %	0	0	-
3.50	3.50	4.75	5.30	4.125	0.00	0.00 %	0	3	-
4.00	3.00	4.15	4.00	3.575	-0.90	-18.37 %	2	5	23:19:16
4.50	2.90	3.60	3.25	3.25	0.00	0.00 %	0	36	-
5.00	2.97	3.10	3.10	3.035	0.30	10.71 %	99	802	04:50:42
5.50	2.31	2.65	2.07	2.48	-0.20	-8.81 %	37	610	02:32:20
6.00	1.82	2.22	1.85	2.02	-0.03	-1.60 %	21	645	04:00:06
6.50	1.55	1.64	1.55	1.595	0.20	14.81 %	42	446	04:37:20
7.00	1.12	1.19	1.15	1.155	0.16	16.16 %	1,913	2,528	04:59:35
7.50	0.60	0.90	0.80	0.75	0.00	0.00 %	1,355	1,366	04:53:09
8.00	0.48	0.52	0.48	0.50	-0.05	-9.43 %	3,382	4,218	04:59:55
8.50	0.28	0.30	0.28	0.29	-0.05	-15.15 %	2,657	3,668	04:59:58
9.00	0.15	0.16	0.15	0.155	-0.06	-28.57 %	9,064	5,703	04:59:44
9.50	0.07	0.10	0.08	0.085	-0.06	-42.86 %	1,410	4,679	04:56:06
10.00	0.04	0.05	0.04	0.045	-0.05	-55.56 %	4,160	8,899	04:58:42
10.50	0.02	0.03	0.03	0.025	-0.03	-50.00 %	552	9,468	04:55:08
11.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	333	5,566	04:57:10
11.50	0.01	0.03	0.02	0.02	-0.01	-33.33 %	123	1,004	04:33:46
12.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	428	3,141	04:44:10
12.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	114	1,638	04:58:43

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	110	-
4.50	0.01	0.02	0.02	0.015	0.01	100.00 %	1	41	22:32:25
5.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	518	5,521	04:59:35
5.50	0.01	0.04	0.03	0.025	-0.02	-40.00 %	84	1,681	04:59:35
6.00	0.02	0.04	0.02	0.03	-0.06	-75.00 %	1,350	3,780	04:32:42
6.50	0.04	0.07	0.06	0.055	-0.08	-57.14 %	1,278	4,018	04:57:14
7.00	0.11	0.12	0.12	0.115	-0.11	-47.83 %	2,979	3,997	04:58:50
7.50	0.23	0.25	0.23	0.24	-0.17	-42.50 %	2,856	3,209	04:59:24
8.00	0.34	0.47	0.43	0.405	-0.20	-31.75 %	2,159	3,168	04:59:19
8.50	0.65	0.77	0.80	0.71	-0.16	-16.67 %	493	2,028	04:43:39
9.00	1.04	1.23	1.12	1.135	-0.22	-16.42 %	808	1,967	04:59:50
9.50	1.44	1.78	1.58	1.61	-0.30	-15.96 %	270	1,353	04:55:17
10.00	1.78	2.18	2.05	1.98	-0.25	-10.87 %	184	1,193	04:46:22
10.50	2.37	2.55	2.50	2.46	-0.47	-15.82 %	192	1,403	04:59:50
11.00	2.87	3.15	3.05	3.01	-0.32	-9.50 %	253	1,501	04:42:40
11.50	3.35	4.05	3.51	3.70	-0.25	-6.65 %	198	531	04:47:41
12.00	3.20	4.15	4.27	3.675	0.29	7.29 %	23	296	23:42:17
12.50	4.35	4.60	4.70	4.475	-0.06	-1.26 %	2	312	01:58:36

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.47 (44.62%)	13.55M
SSPEW Scripps Company	US$ 1.94 (35.66%)	859.14k
SFIXStitch Fix Inc	US$ 5.1199 (21.04%)	2.14M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.09 (15.96%)	88.96k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	22.06M
SYRSSyros Pharmaceuticals Inc	US$ 0.10 (-26.47%)	4.84M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	US$ 1.2203 (-19.19%)	1.27M
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	22.06M
HCTIHealthcare Triangle Inc	US$ 0.47 (44.62%)	13.55M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.17M
SYRSSyros Pharmaceuticals Inc	US$ 0.10 (-26.47%)	4.84M
NVDANVIDIA Corporation	US$ 109.2415 (0.44%)	4.78M

copytele

copytele 7時間前

copytele

copytele 7時間前

HOLDING 1261 SHARES

rbl100

Wow did this drop like a rock. Glad I did not buy into this one. Almost did. Now it is heading back home where it belongs under $1.00 A pipe dream company is all. Quantum does not exist just like the Easter bunny. Just a fancy word like the term "gravity curve" which is a lie to cover up the fact that all rockets crash into oceans after launch. Yes same with Apollo mission. No one is onboard these rockets LOL.

copytele

copytele 6日前

I BOUGHT BACK IN , 1200 SHARES , HOWEVER AFTER HOURS IT SUNK .

copytele

copytele 4週前

WOW!>>>>> WHAT HAPPENED YESTERDAY?

Monksdream

Monksdream 1月前

Invest-in-America

Invest-in-America 1月前

RGTI: I thought that I had completed DELETED that post, but obviously iHub had not done so, but iHub had DISPLAYED to me that iHub had done so. Bottom line, I mistakenly thought that I was on the @RNAZ board, which I wanted to BASH, but with the WRONG article to boot!! In any event, MY BAD, as they say these days!!!! And HORRIBLY BAD, as well!!! (What did FOREST GUMP say??? "Stupid is as ........................"???)

See film-clip, below, of what my Girl Friend said to me earlier today about all of the above --- on our way back from "JFK Downs Syndrome Elementary School", over here in San Diego, CA!!!

/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: And now ya know --- I'm iHub's YOUNGEST member!! (Not easy workin' Wall Street at my age, Dude!!!)

uksausage

uksausage 1月前

Unfortunately there is no NEWS in that article. Nor does the article answer the question it asks…..

It is a reasonable bot/ai generated report of the current status of the company and stock

Invest-in-America

Invest-in-America 1月前

---------------------------------------------------------------------------

Invest-in-America

Invest-in-America 1月前

RGTI: Breaking NEWS!! (See below!!)
https://www.barchart.com/story/news/30708206/deepseek-ai-panic-dragged-rigetti-computing-stock-under-is-rgti-a-buy-on-the-dip

Monksdream

Monksdream 1月前

JPetroInc

JPetroInc 2月前

Jack be nimble Jack be quick….

not too worried longer term

hasta

KashGreen

KashGreen 2月前

Faded fast... yuk!!!

wiredawg

wiredawg 2月前

A couple of links regarding quantum computing in general (note 2 separate links):

https://thequantuminsider.com/2024/12/04/senators-quantum-leaders-back-2-7-billion-national-quantum-initiative-reauthorization-act/

JPetroInc

JPetroInc 2月前

RGTI....

wowza just keeps getting better ...

now this pps action truly is AMAZING...!

BAF

copytele

copytele 2月前

GAVE YOU AFOLLOW , HIT ME BACK

JOHNNY-VEGAS

JOHNNY-VEGAS 2月前

Very interesting play here.

Oleblue

Oleblue 2月前

President Trump makes announcement on AI infrastructure

JPetroInc

JPetroInc 2月前

unusually quiet but all good with me

RGTI has $250-Mil COH, actual clients and nice tight float with an exceptional future in a just sector

JPetroInc

JPetroInc 2月前

unusually quiet but all good with me

RGTI has $250-Mil COH and nice tight float with an exceptional future in a just sector

Invest-in-America

Invest-in-America 2月前

RGTI: And down-the-toilet goes that old theory that a MONSTER FLOAT kills any stock!!! (Heck, what's the 'Market Cap." on this conspicuously BLOATED-QUANTUM-AIR-BALLOON now??? About 6-Billion DOLLARS???!!! Sounds reasonable, RIGHT???)

wiredawg

wiredawg 2月前

Right!!!! Pretty quiet around here on a 40+% move up...

GLTY/A

JPetroInc

JPetroInc 2月前

bwrbad

Overall, genetic therapies need at least another 15 to 20 years to become semi-main stream and CRISPR-Cas9 another 10-15 years for fixing errors
Quantum computing to be in everyday high profile application level alone need more than gene therapy becoming main stream years, and businesswise profitability as early as 2060. so for current generation toys best bet are cpu gpu mpu xpu, AI, robot, personalized nuclear power generator. RGTIs of course will go back to $1 unless they say they are opening research facility in Saturn or the dark side of moon. what Elon think and say about this.

GUNSMOKE

GUNSMOKE 2月前

GUNSMOKE

GUNSMOKE 2月前

nsomniyak

nsomniyak 2月前

Calm down, sparky!

There is no point in suing him. There is no case.

He simply made a statement aligned with his own self-interest. He was not trying to deceive anyone - he doesn't need to.

Stks_Not_Toys

Stks_Not_Toys 2月前

Tomorrow's conference should set things buzzing or silent.

rbl100

Could be a dead cat bounce right now. I don't trust the people who hype these stocks. They can sell all at once at anytime and drop the price into the basement like it was just a couple weeks back. Fundamentals are just not there. Period. Hype is dangerous to play with....

JPetroInc

JPetroInc 2月前

Mui bueno amigo…

stunning recovery - RGTI has an exceptional future

AJMHO

wiredawg

wiredawg 2月前

Will be available for viewing for the next 6 months (180 days). Just in fill (company, I said "none") and it will let you view to conference.

https://wsw.com/webcast/needham143/register.aspx?conf=needham143&page=rigg&url=https://wsw.com/webcast/needham143/rigg/2240282

tw0122

Flip out $10.41 most and wait for a dip hopefully if not let remaining run

uksausage

uksausage 2月前

one thing Jensen has done is catapult any mention of Quantum into the limelight.
got to be good for all stocks for the next few months until the dust settles on capabilities and financial needs.

At least Microsoft has quantum business (with Azure hosting a number of systems) not sure why Zuckerberg was talking about Quantum besides Meta having no activity….

BIOCHEMUP

BIOCHEMUP 2月前

Any thoughts on this?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

tw0122

RGTI $11 up next .. quantum comments from Zuckerberg a reminder of GooG MSFT META NVDA years ago. Market looks forward not backwards

JPetroInc

JPetroInc 2月前

nice day yesterday...

any idea where to get a copy or sound bite of yesterdays Fireside Chat at 27th Annual Needham Growth Conference?

OEM

aBeezlee

aBeezlee 2月前

This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to keep it on my list and follow the story, along with the other quantum/post-quan companies.

aBeezlee

aBeezlee 2月前

Haha. I ended up adding to the other quantum stocks I have, and some non quantum positions. This is a sector I intend to put more money going forward despite the volatility.

I-Glow

RGTI is on the Nasdaq Capital Market - the lowest tier where you can find Mullen Automotive.

Major players like Google, IBM, and Microsoft have invested billions over decades in research and Development.
Demis Hassabis, the CEO of Google DeepMind, announced the $100 billion budget at a TED conference in Vancouver in April 2024.
Of that approximately $10 Billion is spent on Quantum Computing.

In the Last 10-Q the company stated - "With the goal of unlocking this opportunity, we have developed the world’s first multi-chip quantum processor for scalable quantum computing systems. We believe that this patented and patent pending, modular chip architecture is the building block for new generations of quantum processors that we expect to achieve a clear advantage over classical computers."

I read the patents and they don't seem to have any commercial value - also 95-97% of ALL patents fail to be licensed or commercialized.

Google's Willow is already outclassing Supercomputers -"As of November 2024, El Capitan at Lawrence Livermore National Laboratory (LLNL) is the world's fastest supercomputer.
Speed: El Capitan has a peak performance of 2.79 exaFLOPs, which is 2.79 quintillion calculations per second.

Google's quantum computer chip, Willow, is extremely fast, performing calculations in minutes that would take today's fastest supercomputers billions of years.

RGTI needs Billions in Capital to compete in the Quantum Computing sector.

There are far too many hurdles to overcome for startups to compete.
With 1,978 Quantum Computing related patents published between 2002 and 2022, International Business Machines Corp holds the most number of Quantum Computing patents in the global Technology, Media and Telecom sector.

The second largest number of Quantum Computing related patents were published by Alphabet Inc with 944 patents, of which 95.6% was contributed by its subsidiary Google LLC.
IG

aBeezlee

aBeezlee 2月前

It's not that I believe, it's simply what happened. Quan is a threat to these companies, since they haven't made much progress yet. I hold multiple players (LAES, DWAVE, QeM, etc). Quantum is a big part of my port along with space stocks. It's true the tech is young, but buying AFTER they mature would be insane.

This is like buying Amazon at dollars before they blew up. I'm not going to wait till 2040 to start investing in this tech. That's why I do it now.

Moonboy1

Moonboy1 2月前

Howd that work out for you?

Moonboy1

Moonboy1 2月前

Do you believe these liars? Follow the money. Quantum is their competition. I knew day one it was a lie and the CEO of NVDA should be sued for lying to the public to manipulate the stock prices of quantum stocks.

wiredawg

wiredawg 2月前

That's a bit overly optimistic, but I'll take it. But then again "before we know it" can be any amount of timeline.

GLTY/A

luckydude777

luckydude777 2月前

Get 'em while they're cheap, laddies. Will be over $100 before we know it.

JPetroInc

JPetroInc 2月前

nice rebound action today - solid…!

OEM

AlwaysOptimistic

AlwaysOptimistic 2月前

Quantum computing stocks rebound after massive sell-off as industry exec says opportunity is 'real'

https://finance.yahoo.com/news/quantum-computing-stocks-rebound-after-massive-sell-off-as-industry-exec-says-opportunity-is-real-175835656.html

CEO Alan Baratz refuted the idea that practical uses of the technology are far out and made a dig at Nvidia.

"“We have customers that are using our quantum computers today in support of their business operations, and we have demonstrated the ability to solve important problems in the area of material simulation on our quantum computers today in minutes," he said. "That it would take well over millions of years to solve on classical computers, including massively parallel GPU systems like what Nvidia builds.”"

Monksdream

Monksdream 2月前

RGTI, finding support

Monksdream

Monksdream 2月前

RGTI one year chart

AlwaysOptimistic

AlwaysOptimistic 2月前

This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

https://moneymorning.com/2025/01/13/rigetti-computing-stock-under-pressure-is-a-bounce-likely-at-this-support-level/

* Please do your own due diligence and make your own investment decisions.

aBeezlee

aBeezlee 2月前

Did you not see the news? Two prominent CEOs claim quantum won't be useful for a long time in essence. Not good to say to public.

Rigetti Computing

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約