ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Redfin Corporation

Redfin Corporation (RDFN)

5.82
-0.04
(-0.68%)
終了 3月10日 5:00AM
5.88
0.06
(1.03%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.503.303.954.573.6250.000.00 %02-
3.002.323.053.482.6850.000.00 %06-
3.502.212.554.292.380.000.00 %01-
4.001.812.020.001.9150.000.00 %00-
4.501.151.510.001.330.000.00 %00-
5.000.830.930.900.88-0.50-35.71 %3762025/3/08
5.500.450.520.340.485-0.20-37.04 %1171232025/3/08
6.000.200.230.220.215-0.03-12.00 %3833812025/3/08
6.500.070.090.080.08-0.04-33.33 %1014832025/3/08
7.000.020.050.040.035-0.01-20.00 %805462025/3/08
7.500.020.030.020.0250.000.00 %802222025/3/08
8.000.010.030.020.020.000.00 %0154-
8.500.040.360.040.200.000.00 %0193-
9.000.010.030.010.020.000.00 %608852025/3/08
9.500.010.030.030.020.02200.00 %11612025/3/08
10.000.010.150.010.080.000.00 %0117-
10.500.010.300.010.1550.000.00 %018-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.480.500.480.490.000.00 %01-
3.000.220.500.220.360.000.00 %02-
3.500.000.500.000.000.000.00 %00-
4.000.000.500.000.000.000.00 %00-
4.500.020.330.020.1750.000.00 %05-
5.000.040.070.040.055-0.03-42.86 %40842025/3/08
5.500.140.150.140.145-0.02-12.50 %571542025/3/08
6.000.350.410.380.38-0.01-2.56 %2452572025/3/08
6.500.710.780.700.745-0.05-6.67 %501762025/3/08
7.001.111.251.141.180.1616.33 %24342025/3/08
7.501.621.771.671.6950.1711.33 %16262025/3/08
8.002.112.241.742.1750.000.00 %0175-
8.502.612.752.422.680.000.00 %0292-
9.003.053.302.683.1750.000.00 %09-
9.503.553.752.803.650.000.00 %020-
10.004.054.352.024.200.000.00 %01-
10.504.555.252.044.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

RDFN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock