ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Redfin Corporation

Redfin Corporation (RDFN)

9.77
3.95
(67.87%)
終了 3月11日 5:00AM
9.23
-0.54
(-5.53%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.005.656.900.006.2750.000.00 %00-
4.505.155.750.005.450.000.00 %00-
5.004.704.904.754.803.85427.78 %35412025/3/11
5.504.204.404.254.303.911,150.00 %492402025/3/11
6.003.703.953.803.8253.581,627.27 %5426392025/3/11
6.503.203.303.103.253.023,775.00 %3595102025/3/11
7.002.682.982.652.832.616,525.00 %1725232025/3/11
7.502.142.472.172.3052.1510,750.00 %211422025/3/11
8.001.651.951.801.801.788,900.00 %781542025/3/11
8.501.281.511.381.3951.343,350.00 %3081932025/3/11
9.000.891.141.191.0151.1811,800.00 %1,8029112025/3/11
9.500.550.680.640.6150.612,033.33 %1,5571622025/3/11
10.000.280.380.380.330.373,700.00 %5,3171172025/3/11
10.500.200.220.220.210.212,100.00 %3,557182025/3/11
11.000.100.120.120.11-0.07-36.84 %3,5992322025/3/11
11.500.050.080.080.065-0.13-61.90 %76512025/3/11
12.000.030.050.040.04-0.02-33.33 %1,604202025/3/11
12.500.020.040.040.03-0.04-50.00 %652302025/3/11
13.000.010.140.010.0750.000.00 %6502025/3/11
13.500.014.700.002.3550.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.130.000.000.000.00 %00-
4.500.020.010.020.0150.000.00 %05-
5.000.040.010.010.025-0.03-75.00 %631172025/3/10
5.500.140.010.010.075-0.13-92.86 %401562025/3/11
6.000.010.020.010.015-0.37-97.37 %6774942025/3/11
6.500.010.040.010.025-0.69-98.57 %3651892025/3/11
7.000.010.040.020.025-1.12-98.25 %2,0854342025/3/11
7.500.010.050.050.03-1.62-97.01 %1,3015852025/3/11
8.000.030.050.050.04-1.69-97.13 %4,0981752025/3/11
8.500.080.110.110.095-2.31-95.45 %2,6912922025/3/11
9.000.170.180.180.175-2.50-93.28 %3,11492025/3/11
9.500.320.360.390.34-2.41-86.07 %2,189202025/3/11
10.000.570.610.550.59-1.47-72.77 %3,92412025/3/11
10.500.880.950.890.915-1.15-56.37 %14302025/3/11
11.001.221.391.411.305-1.17-45.35 %31302025/3/11
11.501.632.032.061.830.000.00 %11102025/3/11
12.002.112.612.652.360.000.00 %802025/3/11
12.502.613.300.002.9550.000.00 %00-
13.003.053.800.003.4250.000.00 %00-
13.503.503.953.993.725-3.41-46.08 %112025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

RDFN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock