ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

7.31
-0.64
( -8.05% )
更新日時: 03:01:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.005.205.409.425.300.000.00 %00-
3.004.204.404.604.30-2.50-35.21 %2600:09:18
3.503.703.900.003.800.000.00 %00-
4.003.203.405.903.300.000.00 %00-
4.502.702.903.002.80-3.00-50.00 %10023:31:16
5.002.252.402.922.3250.000.00 %013-
5.501.751.952.351.850.020.86 %1523:30:01
6.001.251.401.401.325-0.57-28.93 %28502:19:42
6.500.800.901.000.85-0.50-33.33 %121402:08:11
7.000.450.500.470.475-0.59-55.66 %1732,20102:50:59
7.500.200.250.230.225-0.37-61.67 %7492,40002:58:48
8.000.100.150.150.125-0.20-57.14 %1,4841,86702:59:10
8.500.050.100.060.075-0.11-64.71 %1,5032,15902:56:03
9.000.050.050.050.05-0.03-37.50 %5262,57602:32:17
9.500.050.050.030.05-0.02-40.00 %671,09101:43:30
10.000.050.050.020.05-0.03-60.00 %4110,68902:48:43
10.500.020.050.020.0350.000.00 %2691602:22:19
11.000.030.050.030.040.000.00 %67,64001:41:14
11.500.050.050.030.05-0.02-40.00 %1156502:40:37
12.000.020.050.020.0350.000.00 %23,93201:54:06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.030.050.030.040.000.00 %0347-
3.000.040.050.040.0450.000.00 %01,345-
3.500.000.750.000.000.000.00 %00-
4.000.020.050.020.0350.000.00 %0585-
4.500.100.050.100.0750.000.00 %025-
5.000.010.050.020.030.01100.00 %145,30602:23:03
5.500.050.050.050.050.000.00 %1,0009102:55:19
6.000.020.050.040.0350.02100.00 %7612,47801:42:40
6.500.050.100.090.0750.0350.00 %43638602:52:20
7.000.150.250.210.200.11110.00 %7342,47002:53:33
7.500.400.500.470.450.27135.00 %6082,36802:56:16
8.000.800.900.850.850.3984.78 %1,2682,11002:48:34
8.501.251.351.271.300.4758.75 %13667302:51:29
9.001.701.801.751.750.5343.44 %2002,75602:48:43
9.502.202.352.292.2750.6438.79 %2477102:50:47
10.002.702.802.762.750.6128.37 %3597,34202:56:16
10.503.103.303.103.200.5019.23 %142202:04:36
11.003.703.803.703.750.5517.46 %636,47702:39:15
11.504.104.304.254.200.5514.86 %368502:50:40
12.004.604.804.704.700.5011.90 %1261,75402:44:34

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.927
(91.56%)
108.39M
KWEKWESST Micro Systems Inc
US$ 0.7952
(70.28%)
214.48M
EFOIEnergy Focus Inc
US$ 1.9399
(50.38%)
35.13M
PRPHProPhase Labs Inc
US$ 0.4671
(43.72%)
161.23M
NKLANikola Corporation
US$ 0.7738
(42.90%)
61.94M
INLFINLIF Limited
US$ 2.3996
(-85.31%)
5.94M
BPTHBio Path Holdings Inc
US$ 0.203
(-67.94%)
4.68M
SEPNSepterna Inc
US$ 4.725
(-63.54%)
4.33M
PTPIPetros Pharmaceuticals Inc
US$ 0.1337
(-54.37%)
21.12M
RSLSReShape Lifesciences Inc
US$ 1.1599
(-50.22%)
4.49M
ADTXAditxt Inc
US$ 0.0986
(40.86%)
449.7M
KWEKWESST Micro Systems Inc
US$ 0.7952
(70.28%)
214.48M
PRPHProPhase Labs Inc
US$ 0.4671
(43.72%)
161.23M
INTCIntel Corporation
US$ 26.07
(10.47%)
124.57M
STAIScanTech AI Systems Inc
US$ 3.927
(91.56%)
108.39M

QUBT Discussion

投稿を表示

最近閲覧した銘柄