Defiance Quantum ETF QTUM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Defiance Quantum ETF (QTUM)
Defiance Quantum ETF (QTUM) オプション

Defiance Quantum ETF (QTUM)

77.25

-0.66

(-0.85%)

終了 3月28日 5:00AM

77.19

-0.06

(-0.08%)

取引時間後: 8:59AM

QTUM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
67.00	10.10	12.60	13.30	11.35	0.00	0.00 %	0	6	-
68.00	9.20	10.30	17.20	9.75	0.00	0.00 %	0	6	-
69.00	8.20	10.80	15.70	9.50	0.00	0.00 %	0	3	-
70.00	7.20	9.80	14.25	8.50	0.00	0.00 %	0	12	-
71.00	6.20	9.00	9.80	7.60	0.00	0.00 %	0	2	-
72.00	5.30	8.20	14.57	6.75	0.00	0.00 %	0	5	-
73.00	4.70	6.90	7.90	5.80	0.00	0.00 %	0	2	-
74.00	4.20	6.00	6.27	5.10	0.00	0.00 %	0	2	-
75.00	3.60	5.00	5.60	4.30	0.00	0.00 %	0	17	-
76.00	2.95	3.80	9.40	3.375	0.00	0.00 %	0	9	-
77.00	2.50	3.40	3.39	2.95	0.00	0.00 %	0	115	-
78.00	2.00	2.55	2.80	2.275	0.00	0.00 %	0	518	-
79.00	1.50	2.40	2.90	1.95	0.00	0.00 %	0	216	-
80.00	1.15	1.70	1.65	1.425	-0.15	-8.33 %	2	141	2025/3/27
81.00	0.80	1.25	1.80	1.025	0.00	0.00 %	0	206	-
82.00	0.85	1.05	1.31	0.95	0.00	0.00 %	0	105	-
83.00	0.50	1.00	0.89	0.75	-0.48	-35.04 %	20	34	2025/3/27
84.00	0.30	1.10	1.00	0.70	0.00	0.00 %	0	31	-
85.00	0.20	0.70	0.80	0.45	0.00	0.00 %	0	84	-
86.00	0.10	2.35	0.65	1.225	0.00	0.00 %	0	68	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
67.00	0.15	0.70	0.32	0.425	-2.08	-86.67 %	8	2	2025/3/28
68.00	0.20	0.75	0.42	0.475	0.12	40.00 %	6	8	2025/3/28
69.00	0.05	1.55	0.32	0.80	0.00	0.00 %	0	15	-
70.00	0.40	0.80	0.35	0.60	0.00	0.00 %	0	132	-
71.00	0.20	2.05	0.00	1.125	0.00	0.00 %	0	0	-
72.00	0.40	1.00	0.80	0.70	0.00	0.00 %	0	3	-
73.00	0.75	1.40	1.03	1.075	0.03	3.00 %	1	118	2025/3/27
74.00	0.95	1.85	1.05	1.40	0.00	0.00 %	0	20	-
75.00	1.30	1.50	1.40	1.40	-0.15	-9.68 %	13	22	2025/3/27
76.00	1.60	2.35	1.80	1.975	0.00	0.00 %	0	50	-
77.00	2.10	2.85	2.43	2.475	0.88	56.77 %	1	88	2025/3/27
78.00	2.50	3.60	2.75	3.05	0.00	0.00 %	0	49	-
79.00	2.65	4.90	2.28	3.775	0.00	0.00 %	0	4	-
80.00	3.70	4.60	2.70	4.15	0.00	0.00 %	0	194	-
81.00	4.20	6.50	4.67	5.35	0.00	0.00 %	0	16	-
82.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
83.00	5.90	8.20	4.60	7.05	0.00	0.00 %	0	2	-
84.00	6.70	8.60	6.04	7.65	0.00	0.00 %	0	1	-
85.00	7.50	8.90	7.80	8.20	0.00	0.00 %	0	17	-
86.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.95M

cryptopunks

cryptopunks 5分前

HUGE VOLUME TODAY... 493765 SHARES!!! WHY?

William777

William777 5分前

2-Month NNRX Price Target
Average 0.000858 (+85733.33% Upside
https://stockscan.io/stocks/NNRX/forecast
Nutranomics Inc (NNRX) is expected to reach an average price of $0.0039 in 2035, with a high prediction of $0.0045 and a low estimate of $0.004.

Dodger1

Dodger1 7分前

I was vetted yesterday 🚔️

I only wish the best for everyone...this company is a Poster Child...

Everyone get along...see what is happening..

Go $AABB

k9uwa

Perhaps someday in the not too distant future. Maybe some help for your patients???
John k9uwa

PickStocks

PickStocks 12分前

You are right to be concerned....LEH will not be a problem...wamu...is a separate situation and my not see the same returns.....we shall see...

MartinLutherKing

MartinLutherKing 12分前

They might be back open bell only to get whacked by the road kill

JPetroInc

JPetroInc 14分前

MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759

Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition
Press Release | 03/

JPetroInc

JPetroInc 14分前

MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759

k9uwa

Ern Heaven sure come to mind! I never found anything conclusive about Ern but I did find the lady who wrote books. A couple years or so after the end of the original ALZ test in the Land of OZ she had written a new book.
John k9uwa

MartinLutherKing

MartinLutherKing 15分前

The dream is still alive brothers and sisters🚀🚀🚀🚀

Hennypennyaz

Hennypennyaz 17分前

I agree. It doesn't make sence to RS yet either. Too early in the game. We don't even know about acquisitions , RMs, name of the entity. Too many unknowns at this time to RS.
Additionally, let this ticker be much higher. If the RM and or acquiaitions are rock star level then the stock

igotthemojo

igotthemojo 18分前

i also employ webslinger...i have a shoe fetish...i own hundreds of pairs of shoes...he is my shoe shine boy...he posts here out of spite...i allow it because it amuses me...

BREAKER098

BREAKER098 20分前

You’re pretty close to my first ignore. Go figure…

Steady_T

Steady_T 22分前

Given that the approval could come any day, it would seem to be a pretty small window to settle before approval. Therefore I don't think it will happen that quickly.

Seems likely that the MMs will file a motion to reconsider the recent ruling, so that will slow down discovery.

DTGoody

DTGoody 22分前

Check out RV Truth or now They Live Truth! This guy is one of my favorites and he is wide awake:

https://www.youtube.com/@theylivetruth/videos

DTGoody

DTGoody 25分前

That was good too!

DTGoody

DTGoody 26分前

Yes, I seen this one! It's impossible on their own curvature calculator.

Also, if this were a mirage we would have the skyline inverted and we did not see that. This was no mirage!

Lime Time

Lime Time 26分前

It's doing a reverse split. That means you lose and they win.

Dog Johnson

Dog Johnson 27分前

"Rhea-AI SummaryQS Energy Inc. (OTCQB:QSEP) and VIPS Petroleum have announced a strategic partnership to enhance oil transport efficiency. The collaboration involves the deployment of QS Energy's Applied Oil Technology (AOT) device to VIPS Petroleum's customers. Key highlights include:
1. Cus

sliceanddice59

sliceanddice59 30分前

Are you sure Ern Heaven is still living?

Hoghead7

Hoghead7 32分前

https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/capital-goods/nasdaq-fcel/fuelcell-energy/news/fuelcell-energy-incs-nasdaqfcel-ceo-compensation-is-looking&ct=ga&cd=CAEYBSoUMTMxMTQxMzYyMDMyMzgxMTUxOTMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw3hcrGayO5jpUIrpx3_2Vep

mike_usa

mike_usa 39分前

That's not true yet.

krab

Wait a minute, it says ringing bell for Fannie Mae !!!
What happening with Freddie Mac ?

Ribo

Quarterly Report, Company Verified Profile 03/2025

https://www.otcmarkets.com/otcapi/company/financial-report/447359/content

https://www.otcmarkets.com/stock/RMRK/profile

Defiance Quantum ETF

ARS Pharmaceuticals

iShares Bitcoin Trust ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約