ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Trust NASDAQ 100 Technology Sector Index Fund

First Trust NASDAQ 100 Technology Sector Index Fund (QTEC)

180.37
5.52
(3.16%)
終了 3月16日 5:00AM
180.37
-0.19
(-0.11%)
取引時間後: 8:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
172.007.8010.600.009.200.000.00 %00-
173.007.109.700.008.400.000.00 %00-
174.006.108.500.007.300.000.00 %00-
175.006.107.700.006.900.000.00 %00-
176.005.908.100.007.000.000.00 %00-
177.004.806.200.005.500.000.00 %00-
178.004.505.500.005.000.000.00 %00-
179.003.504.900.004.200.000.00 %00-
180.002.954.300.003.6250.000.00 %00-
181.002.753.900.003.3250.000.00 %00-
182.002.253.400.002.8250.000.00 %00-
183.001.852.900.002.3750.000.00 %00-
184.001.452.558.222.000.000.00 %01-
185.001.052.200.001.6250.000.00 %00-
186.000.751.900.001.3250.000.00 %00-
187.000.501.650.001.0750.000.00 %00-
188.000.301.450.000.8750.000.00 %00-
189.000.151.250.000.700.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
172.000.251.750.001.000.000.00 %00-
173.000.401.900.001.150.000.00 %00-
174.000.602.150.001.3750.000.00 %00-
175.000.802.400.001.600.000.00 %00-
176.001.002.600.001.800.000.00 %00-
177.001.302.950.002.1250.000.00 %00-
178.001.403.200.002.300.000.00 %00-
179.001.953.600.002.7750.000.00 %00-
180.002.353.900.003.1250.000.00 %00-
181.002.504.500.003.500.000.00 %00-
182.002.905.000.003.950.000.00 %00-
183.003.605.500.004.550.000.00 %00-
184.004.306.000.005.150.000.00 %00-
185.005.006.700.005.850.000.00 %00-
186.004.807.400.006.100.000.00 %00-
187.006.008.100.007.050.000.00 %00-
188.007.108.802.807.950.000.00 %01-
189.008.009.600.008.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M