Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.71 | -2.93830082849 | 194.33 | 195.97 | 187.3 | 114868 | 190.62214829 | SP |
| 4 | -13.94 | -6.88191153239 | 202.56 | 203.78 | 187.3 | 131678 | 196.00413999 | SP |
| 12 | -4.95 | -2.55721444439 | 193.57 | 204.12 | 185.45 | 116385 | 194.87865808 | SP |
| 26 | -9.11 | -4.60729277297 | 197.73 | 206.52 | 165.65 | 121149 | 190.16008592 | SP |
| 52 | 15.1 | 8.70216689719 | 173.52 | 206.52 | 165.65 | 112834 | 188.12501405 | SP |
| 156 | 13.18 | 7.51253989968 | 175.44 | 206.52 | 95.225 | 141763 | 151.15142794 | SP |
| 260 | 87.47 | 86.475531389 | 101.15 | 206.52 | 60.33 | 160568 | 137.37570588 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735860900 | 188.62 | 0.34 | 0.18 | 190 | 191.0896 | 187.038 | 125404 |
| 1735688100 | 188.28 | -1.36 | -0.72 | 190.13 | 190.55 | 187.3 | 116947 |
| 1735601700 | 189.64 | -3.01 | -1.56 | 189.33 | 190.9292 | 187.9 | 191132 |
| 1735342500 | 192.65 | -2.68 | -1.37 | 193.36 | 193.36 | 190.95 | 93699 |
| 1735256100 | 195.33 | -0.1 | -0.05 | 194.33 | 195.97 | 194.2 | 57695 |
| 1735077840 | 195.43 | 1.73 | 0.89 | 194.13 | 195.75 | 193.83 | 75462 |
| 1734996900 | 193.7 | 1.67 | 0.87 | 192.34 | 193.7 | 191.48 | 78567 |
| 1734737700 | 192.03 | 2.05 | 1.08 | 187.835 | 193.89 | 187.835 | 164315 |
| 1734651300 | 189.98 | -1.4 | -0.73 | 193.06 | 193.43 | 189.7 | 137301 |
| 1734564900 | 191.38 | -8.56 | -4.28 | 200.1 | 200.43 | 190.81 | 195700 |
| 1734478500 | 199.94 | -2.04 | -1.01 | 200.9 | 201.599 | 199.6 | 107204 |
| 1734392100 | 201.98 | 2.41 | 1.21 | 198.77 | 202.228 | 198.63 | 111038 |
| 1734132900 | 199.57 | -0.08 | -0.04 | 200.3 | 200.88 | 198.02 | 279987 |
| 1734046500 | 199.65 | -0.69 | -0.34 | 198.675 | 199.87 | 198.675 | 88996 |
| 1733960100 | 200.34 | 3.01 | 1.53 | 198.45 | 201.12 | 198.3 | 286929 |
| 1733873700 | 197.33 | -3.74 | -1.86 | 200.43 | 200.61 | 196.18 | 132357 |
| 1733787300 | 201.07 | -0.64 | -0.32 | 202.43 | 203.78 | 200.95 | 58623 |
| 1733528100 | 201.71 | 1.83 | 0.91 | 200.8 | 202.65 | 200.74 | 111530 |
| 1733441700 | 199.885 | -4.24 | -2.07 | 202.56 | 202.57 | 199.78 | 82724 |
| 1733355300 | 204.12 | 4.53 | 2.27 | 202.14 | 204.12 | 201.82 | 113508 |
| 1733268900 | 199.59 | -0.46 | -0.23 | 199.33 | 200.09 | 199.05 | 81006 |
| 1733182500 | 200.05 | 3.75 | 1.91 | 196.86 | 201.049 | 196.86 | 151107 |
| 1732917840 | 196.3 | 1.44 | 0.74 | 195.485 | 197.31 | 195.485 | 65617 |
| 1732750500 | 194.86 | -3.65 | -1.84 | 196.46 | 196.84 | 193.14 | 132856 |
| 1732664100 | 198.51 | -1.1 | -0.55 | 200.09 | 200.32 | 197.535 | 100241 |
| 1732577700 | 199.61 | 2.67 | 1.36 | 199.51 | 200.605 | 198.57 | 104770 |
| 1732318500 | 196.94 | 1.48 | 0.76 | 196.31 | 197.35 | 195.32 | 96133 |
| 1732232100 | 195.46 | 3.05 | 1.59 | 194 | 196.37 | 192.35 | 131628 |
| 1732145700 | 192.41 | -0.22 | -0.11 | 191.45 | 192.41 | 189.47 | 92081 |
| 1732059300 | 192.63 | 1.53 | 0.80 | 190.04 | 192.91 | 189.98 | 90944 |
| 1731972900 | 191.1 | 1.86 | 0.98 | 190.13 | 191.66 | 189.31 | 84457 |
| 1731713700 | 189.24 | -6.17 | -3.16 | 192.45 | 192.52 | 188.605 | 278805 |
| 1731627300 | 195.41 | -1.37 | -0.70 | 197 | 197.12 | 195.21 | 94573 |
| 1731540900 | 196.78 | -0.53 | -0.27 | 196.59 | 198.7 | 196.7301 | 78930 |
| 1731454500 | 197.31 | -0.95 | -0.48 | 197.3719 | 197.92 | 195.815 | 71116 |
| 1731368100 | 198.26 | -0.95 | -0.48 | 198.2656 | 198.48 | 196.7087 | 69573 |
| 1731108900 | 199.21 | -1.31 | -0.65 | 199.8 | 200.11 | 198.44 | 60841 |
| 1731022500 | 200.52 | 4.63 | 2.36 | 198.08 | 200.72 | 197.66 | 134220 |
| 1730936100 | 195.89 | 5.88 | 3.09 | 193.7629 | 196.23 | 193.2463 | 228949 |
| 1730849700 | 190.01 | 2.32 | 1.24 | 188.94 | 190.16 | 188.75 | 92243 |
| 1730763300 | 187.69 | -0.34 | -0.18 | 187.38 | 189.197 | 186.48978 | 113619 |
| 1730500500 | 188.03 | 2.16 | 1.16 | 187.38 | 189.239 | 186.53 | 108891 |
| 1730414100 | 185.87 | -5.97 | -3.11 | 189.25 | 189.36 | 185.45 | 143628 |
| 1730327700 | 191.84 | -4.63 | -2.36 | 193.26 | 194.47 | 191.59 | 155323 |
| 1730241300 | 196.47 | 4.04 | 2.10 | 193.09 | 197.2365 | 192.48 | 120537 |
| 1730154900 | 192.43 | 0.65 | 0.34 | 192.55 | 193.6497 | 192.43 | 54459 |
| 1729895700 | 191.78 | 1.55 | 0.81 | 191.89 | 194.414 | 191.7 | 110251 |
| 1729809300 | 190.23 | 1.09 | 0.58 | 190.35 | 190.745 | 189.36 | 110702 |
| 1729722900 | 189.14 | -2.93 | -1.53 | 191.37 | 191.37 | 187.43 | 125438 |
| 1729636500 | 192.07 | -0.92 | -0.48 | 191.57 | 192.8 | 191.04 | 79675 |
| 1729550100 | 192.99 | -0.14 | -0.07 | 192.22 | 193.78 | 191.3 | 55384 |
| 1729290900 | 193.13 | 0.27 | 0.14 | 193.91 | 194.12 | 192.86 | 100764 |
| 1729204500 | 192.86 | 0.32 | 0.17 | 195.36 | 195.36 | 192.66 | 99343 |
| 1729118100 | 192.54 | -1.22 | -0.63 | 194.51 | 194.51 | 191.9156 | 77066 |
| 1729031700 | 193.76 | -5.99 | -3.00 | 199.5 | 200.18 | 192.8 | 218607 |
| 1728945300 | 199.75 | 2.04 | 1.03 | 198.8 | 200.3 | 198.52 | 103579 |
| 1728686100 | 197.71 | 1.66 | 0.85 | 195.24 | 198.33 | 195.24 | 73672 |
| 1728599700 | 196.05 | 1.03 | 0.53 | 193.57 | 196.4 | 193.57 | 59185 |
| 1728513300 | 195.02 | 2.78 | 1.45 | 192.09 | 195.39 | 192.02 | 126535 |
| 1728426900 | 192.24 | 1.53 | 0.80 | 191.32 | 192.77 | 190.38 | 182941 |
| 1728340500 | 190.71 | -1.21 | -0.63 | 190.88 | 191.88 | 189.83 | 139433 |
| 1728081300 | 191.92 | 2.52 | 1.33 | 192.71 | 192.71 | 190.01 | 122660 |
| 1727994900 | 189.4 | 0.35 | 0.19 | 188.79 | 190.84 | 188.25 | 146791 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
