First Trust NASDAQ 100 E... QQXT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT) オプション

First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)

98.6282

0.1782

(0.18%)

終了 2月18日 6:00AM

98.66

0.0318

(0.03%)

取引時間後: 9:59AM

QQXT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	7.10	10.50	0.00	8.80	0.00	0.00 %	0	0	-
91.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
92.00	5.10	8.50	0.00	6.80	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.05	5.50	0.00	3.775	0.00	0.00 %	0	0	-
96.00	1.10	4.50	0.00	2.80	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
89.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.65	4.00	0.00	2.325	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

mineanddine

mineanddine 2分前

HIRU is a confirmed scam.

oystersnbeer

oystersnbeer 2分前

The blow back has just begun .
Next,
Operation:
Boycott Everything Maga !!

Patrick Bateman

Patrick Bateman 2分前

A lot of trolls?

I see one - that dad dude.

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers

stealofadeal

stealofadeal 2分前

$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

NASDAQ2020

NASDAQ2020 3分前

Trend-Setter
Monday, February 17, 2025 10:44:51 AM

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:

Q&A session...

Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?

JOoa0ky

JOoa0ky 3分前

Zandi is the biggest clown.

BOBCOS57

BOBCOS57 3分前

Please discontinue referencing SC8 and friends! I've been on the ADMD/VIVOS ride for 10+ years and appreciate the positive statements from Walnut and others that counteract the negativity WITHOUT direct reference. The fact is "you know who" will not stop as long as he/she continues to get paid (whi

DiscoverGold

DiscoverGold 3分前

Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien

jbsliverer

jbsliverer 3分前

“When Small men begin to cast big shadows, it means that the sun is about to set.”

— Lin Yutang

.

DMC8

The Interplay Between Immunity, Inflammation and Endothelial Dysfunction
https://doi.org/10.3390/ijms26041708
Published: 17 February 2025

trade15

trade15 3分前

Janice
I had a look at the kimchi recipe on Marions Kitchen. Their recipe only suggests letting the kimchi ferment or flavor as they call it for 3 days. I would expect it should ferment for close to 2 weeks If its anything like some Chinese fermented side dishes 2 weeks would be about averag

Vexari

Since the cars have become so safe

Demolition derby is in the cards

DiscoverGold

DiscoverGold 4分前

Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien

nowwhat2

nowwhat2 4分前

Huge ramifications for XRP

https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkvdmbtc_@_16_1m_9am_TV_obscure_trust.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/17/qyxgrbtc_@_16_6m_8pm_do_or_die.jpg

janice shell

janice shell 5分前

You're absolutely right.

DiscoverGold

DiscoverGold 5分前

Silver $SLV - Headed to the Silvery Moon. Tho may have a few detours along the way...
By: Sahara | February 16, 2025

• $SILVER $SLV - Weekend Special.

Headed to the Silvery Moon. Tho may have a few detours along the way...

pbs.twimg.com/media/

janice shell

janice shell 5分前

Yep. Or at least there may not be enough people working there to do any meaningful checking of the returns received.

docj

CYDY's Dr Max L:

https://stocktwits.com/DoubleD83/message/604547143

Screech691

Screech691 7分前

Water-Less Garden: Saving Water While Enhancing Landscapes
With SGTM's Water-Less Garden, you can have a beautiful yard without wasting precious water. Ideal for regions where water conservation is key, this product helps maintain greenery with minimal environmental impact.

cummingga

cummingga 7分前

Administrator - can you add FNMA and FMCC to the headline tag? I didn't know this board existed until I was kicked off the other FNMA board 😜

dukeb

I'm sure he knows that he has a pastry named after him.

What would a Trump pastry look like? Something orange, sure. But what else would make it special?

On the subject of boot-licking, did you see that a member of Congress introduced a bill to make Trump's birthday a

Screech691

Screech691 7分前

Living Mulch: A Perfect Eco-Friendly Addition
SGTM’s Living Mulch offers a natural and sustainable alternative to traditional mulch. It’s biodegradable, keeps your garden looking great, and supports long-term soil health. It’s a win-win for eco-conscious gardeners.

jealmc79

jealmc79 7分前

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"but why would they build a facilty there if they already had a facility there?"
color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 15px"I doubt that

Brysh

According to the annual there was about 122k left in convertible notes (so not a lot) and no other liabilities

First Trust NASDAQ 100 E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約