ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tradr 2X Long Triple Q Quarterly ETF

Tradr 2X Long Triple Q Quarterly ETF (QQQP)

22.47
-0.03
( -0.13% )
更新日時: 00:44:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.708.300.006.500.000.00 %00-
17.003.707.500.005.600.000.00 %00-
18.002.456.400.004.4250.000.00 %00-
19.001.555.500.003.5250.000.00 %00-
20.000.754.800.002.7750.000.00 %00-
21.000.054.000.002.0250.000.00 %00-
22.000.503.200.001.850.000.00 %00-
23.000.452.600.001.5250.000.00 %00-
24.000.102.250.001.1750.000.00 %00-
25.002.400.752.401.5750.000.00 %010-
26.000.000.750.000.000.000.00 %00-
27.000.550.750.550.650.000.00 %014-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.150.750.150.450.000.00 %010-
31.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.050.750.000.400.000.00 %00-
21.000.202.300.001.250.000.00 %00-
22.000.052.600.001.3250.000.00 %00-
23.000.052.950.001.500.000.00 %00-
24.000.053.800.001.9250.000.00 %00-
25.000.754.400.002.5750.000.00 %00-
26.001.605.201.603.400.000.00 %01-
27.002.556.401.104.4750.000.00 %03-
28.003.507.200.005.350.000.00 %00-
29.004.508.203.906.350.000.00 %01-
30.005.509.200.007.350.000.00 %00-
31.006.5010.200.008.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M