| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 6.39E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732492932 | XHV/BTC | https://trade.kucoin.com/XHV-BTC | BTC | 1 | https://trade.kucoin.com/XHV-BTC | 0 | 11 時間s 前 |
| 0.199 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732492932 | XHV/USDT | https://trade.kucoin.com/XHV-USDT | USDT | 2 | https://trade.kucoin.com/XHV-USDT | 0 | 11 時間s 前 |
| 8.68E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732492920 | XHV/BTC | https://hitbtc.com/XHV-to-BTC | BTC | 3 | https://hitbtc.com/XHV-to-BTC | 0 | 11 時間s 前 |
| 1.064E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732492928 | XHV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.58138839 | 0.04785625 | 8.23137352296 | 0.57167981 | 0.9777628 | 0 | CX |
| 4 | 0.43589161 | 0.19335303 | 44.3580526819 | 0.42698644 | 0.9777628 | 0 | CX |
| 12 | 0.37673721 | 0.25250743 | 67.024818175 | 0.33573814 | 0.9777628 | 0 | CX |
| 26 | 0.43791117 | 0.19133347 | 43.6923017972 | 0.31740414 | 0.9777628 | 0 | CX |
| 52 | 0.24116428 | 0.38808036 | 160.919502673 | 0.23263434 | 0.9777628 | 0 | CX |
| 156 | 10.52185161 | -9.89260697 | -94.0196396668 | 0.12255422 | 11.81394896 | 28246.0970159 | CX |
| 260 | 0.22478522 | 0.40445942 | 179.931500834 | 0.06763826 | 28.9533836 | 63270.1932641 | CX |
Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u...
Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732492200 | 0.62436191 | -0.00021 | -0.03 | 0.62518373 | 0.63037324 | 0.6121126 | 0 |
| 1732405800 | 0.6245724 | -0.008161 | -1.29 | 0.6318763 | 0.63248565 | 0.6215583 | 0 |
| 1732319400 | 0.63273371 | 0.00298458 | 0.47 | 0.6295012 | 0.63743828 | 0.62132538 | 0 |
| 1732233000 | 0.62974913 | 0.02791133 | 4.64 | 0.60262288 | 0.63251421 | 0.60164527 | 0 |
| 1732146600 | 0.6018378 | 0.01217346 | 2.06 | 0.59005943 | 0.60667081 | 0.58564171 | 0 |
| 1732060200 | 0.58966434 | 0.01121905 | 1.94 | 0.57858708 | 0.60096812 | 0.57785095 | 0 |
| 1731973800 | 0.57844529 | 0.00449415 | 0.78 | 0.58138839 | 0.9777628 | 0.57167981 | 0 |
| 1731887400 | 0.57395114 | -0.003993 | -0.69 | 0.57881885 | 0.58396401 | 0.56725902 | 0 |
| 1731801000 | 0.57794406 | -0.004359 | -0.75 | 0.58138839 | 0.58620511 | 0.57635659 | 0 |
| 1731714600 | 0.5823028 | 0.02438826 | 4.37 | 0.5601874 | 0.58709997 | 0.55699163 | 0 |
| 1731628200 | 0.55791454 | -0.020038 | -3.47 | 0.57784712 | 0.58647899 | 0.55408054 | 0 |
| 1731541800 | 0.57795243 | 0.01579851 | 2.81 | 0.56350802 | 0.59712939 | 0.55159515 | 0 |
| 1731455400 | 0.56215392 | -0.004745 | -0.84 | 0.56537985 | 0.57496919 | 0.54497575 | 0 |
| 1731369000 | 0.56689894 | 0.05326697 | 10.37 | 0.5143047 | 0.5726024 | 0.51311239 | 0 |
| 1731282600 | 0.51363197 | 0.02280911 | 4.65 | 0.49060758 | 0.5204655 | 0.48933738 | 0 |
| 1731196200 | 0.49082286 | 0.00176562 | 0.36 | 0.48907941 | 0.491651 | 0.48424186 | 0 |
| 1731109800 | 0.48905724 | 0.00293825 | 0.60 | 0.48532056 | 0.49387389 | 0.48361143 | 0 |
| 1731023400 | 0.48611899 | 0.00265798 | 0.55 | 0.48336151 | 0.49168992 | 0.47609953 | 0 |
| 1730937000 | 0.48346101 | 0.0394725 | 8.89 | 0.44430404 | 0.4886585 | 0.44408027 | 0 |
| 1730850600 | 0.44398851 | 0.01164667 | 2.69 | 0.43336238 | 0.45009115 | 0.4312786 | 0 |
| 1730764200 | 0.43234184 | -0.007704 | -1.75 | 0.44288578 | 0.44288578 | 0.42698644 | 0 |
| 1730677800 | 0.44004619 | -0.002321 | -0.52 | 0.44288578 | 0.44288578 | 0.43123234 | 0 |
| 1730591400 | 0.44236749 | -0.001452 | -0.33 | 0.4444691 | 0.44639645 | 0.44153641 | 0 |
| 1730505000 | 0.44381975 | -0.005518 | -1.23 | 0.44862771 | 0.45712628 | 0.43983226 | 0 |
| 1730418600 | 0.44933789 | -0.0133 | -2.87 | 0.46206959 | 0.46423605 | 0.44508081 | 0 |
| 1730332200 | 0.4626381 | -0.001416 | -0.31 | 0.46464565 | 0.4658795 | 0.45652882 | 0 |
| 1730245800 | 0.46405374 | 0.01751524 | 3.92 | 0.44572275 | 0.4700089 | 0.44552594 | 0 |
| 1730159400 | 0.4465385 | 0.01234599 | 2.84 | 0.43589161 | 0.44854406 | 0.42965331 | 0 |
| 1730073000 | 0.43419251 | 0.00580679 | 1.36 | 0.42813 | 0.43592969 | 0.42720587 | 0 |
| 1729986600 | 0.42838572 | 0.00468489 | 1.11 | 0.42577081 | 0.43004783 | 0.42406551 | 0 |
| 1729900200 | 0.42370083 | -0.011384 | -2.62 | 0.43589161 | 0.43917377 | 0.41883293 | 0 |
| 1729813800 | 0.43508481 | 0.00905911 | 2.13 | 0.42584493 | 0.43926802 | 0.42505954 | 0 |
| 1729727400 | 0.4260257 | -0.0043 | -1.00 | 0.43021288 | 0.43024483 | 0.4166963 | 0 |
| 1729641000 | 0.43032611 | -0.000921 | -0.21 | 0.43029454 | 0.43283444 | 0.42543265 | 0 |
| 1729554600 | 0.43124742 | -0.009681 | -2.20 | 0.4407443 | 0.44360421 | 0.42709475 | 0 |
| 1729468200 | 0.44092801 | 0.00421043 | 0.96 | 0.43694308 | 0.44284732 | 0.43507337 | 0 |
| 1729381800 | 0.43671758 | -0.000546 | -0.12 | 0.43747863 | 0.43846237 | 0.43475975 | 0 |
| 1729295400 | 0.43726405 | 0.00713443 | 1.66 | 0.38502254 | 0.44081172 | 0.38397177 | 0 |
| 1729209000 | 0.43012962 | -0.002159 | -0.50 | 0.38502254 | 0.71378014 | 0.38397177 | 0 |
| 1729122600 | 0.43228842 | 0.0055556 | 1.30 | 0.42769548 | 0.43681835 | 0.42678234 | 0 |
| 1729036200 | 0.42673282 | 0.0042643 | 1.01 | 0.42210365 | 0.43321586 | 0.41447278 | 0 |
| 1728949800 | 0.42246852 | 0.02138944 | 5.33 | 0.38502254 | 0.42479518 | 0.38397177 | 0 |
| 1728863400 | 0.40107908 | -0.002469 | -0.61 | 0.40422315 | 0.40427446 | 0.39642601 | 0 |
| 1728777000 | 0.40354767 | 0.00448789 | 1.12 | 0.39958676 | 0.40548524 | 0.39919659 | 0 |
| 1728690600 | 0.39905978 | 0.01441808 | 3.75 | 0.38502254 | 0.40519277 | 0.38397177 | 0 |
| 1728604200 | 0.3846417 | -0.002708 | -0.70 | 0.38701891 | 0.39121842 | 0.37631029 | 0 |
| 1728517800 | 0.38734933 | -0.010084 | -2.54 | 0.39713166 | 0.39939244 | 0.38548869 | 0 |
| 1728431400 | 0.39743371 | -0.00148 | -0.37 | 0.39808198 | 0.40375189 | 0.39533715 | 0 |
| 1728345000 | 0.39891396 | -0.002693 | -0.67 | 0.38819384 | 0.41165919 | 0.38636304 | 0 |
| 1728258600 | 0.40160696 | 0.0050621 | 1.28 | 0.39629712 | 0.40198154 | 0.39512788 | 0 |
| 1728172200 | 0.39654486 | 0.00021898 | 0.06 | 0.39732182 | 0.39852845 | 0.39434357 | 0 |
| 1728085800 | 0.39632588 | 0.00803696 | 2.07 | 0.38819384 | 0.39910649 | 0.38636304 | 0 |
| 1727999400 | 0.38828892 | 0.00042679 | 0.11 | 0.38689654 | 0.39258939 | 0.38351278 | 0 |
| 1727913000 | 0.38786213 | -0.001254 | -0.32 | 0.38871922 | 0.39800019 | 0.38326293 | 0 |
| 1727826600 | 0.38911617 | -0.014936 | -3.70 | 0.40468234 | 0.40948826 | 0.38485084 | 0 |
| 1727740200 | 0.40405216 | -0.015774 | -3.76 | 0.41877695 | 0.41898591 | 0.40218391 | 0 |
| 1727653800 | 0.419826 | -0.000805 | -0.19 | 0.420967 | 0.42174754 | 0.41823923 | 0 |
| 1727567400 | 0.42063107 | 0.00050596 | 0.12 | 0.42064769 | 0.42303531 | 0.41825048 | 0 |
| 1727481000 | 0.42012511 | 0.0037538 | 0.90 | 0.41607462 | 0.42491953 | 0.41436836 | 0 |
| 1727394600 | 0.41637131 | 0.01389538 | 3.45 | 0.40380627 | 0.4201062 | 0.40046622 | 0 |
| 1727308200 | 0.40247593 | -0.008727 | -2.12 | 0.41067667 | 0.41290224 | 0.40231216 | 0 |
| 1727221800 | 0.41120244 | 0.00623786 | 1.54 | 0.40466202 | 0.4131742 | 0.40086968 | 0 |
| 1727135400 | 0.40496458 | -0.000859 | -0.21 | 0.3706538 | 0.408116 | 0.36249575 | 0 |
| 1727049000 | 0.40582378 | -2.7E-5 | -0.01 | 0.40497494 | 0.40850726 | 0.39874187 | 0 |
| 1726962600 | 0.40585126 | 0.00268917 | 0.67 | 0.40387119 | 0.40585126 | 0.40113416 | 0 |
| 1726876200 | 0.40316209 | 0.00049311 | 0.12 | 0.40208538 | 0.40961344 | 0.39888674 | 0 |
| 1726789800 | 0.40266898 | 0.01134021 | 2.90 | 0.39477394 | 0.40804456 | 0.39424255 | 0 |
| 1726703400 | 0.39132877 | 0.00620341 | 1.61 | 0.3853161 | 0.39219883 | 0.37860379 | 0 |
| 1726617000 | 0.38512536 | 0.01239622 | 3.33 | 0.37218171 | 0.39193486 | 0.36828586 | 0 |
| 1726530600 | 0.37272914 | -0.005185 | -1.37 | 0.37813246 | 0.37831189 | 0.36777267 | 0 |
| 1726444200 | 0.3779138 | -0.005602 | -1.46 | 0.38346006 | 0.38588673 | 0.37542873 | 0 |
| 1726357800 | 0.38351597 | -0.003635 | -0.94 | 0.38686299 | 0.38754135 | 0.38024685 | 0 |
| 1726271400 | 0.38715086 | 0.01539229 | 4.14 | 0.37172451 | 0.38762749 | 0.36845238 | 0 |
| 1726185000 | 0.37175857 | 0.00516836 | 1.41 | 0.36674408 | 0.37417629 | 0.36660548 | 0 |
| 1726098600 | 0.36659021 | -0.001531 | -0.42 | 0.36827116 | 0.37061667 | 0.35501204 | 0 |
| 1726012200 | 0.36812144 | -0.239663 | -39.43 | 0.36395574 | 0.37083841 | 0.36058022 | 0 |
| 1725925800 | 0.60778403 | 0.25653973 | 73.04 | 0.3706538 | 0.61624656 | 0.36249575 | 0 |
| 1725839400 | 0.3512443 | 0.00556045 | 1.61 | 0.34617818 | 0.35346885 | 0.34274081 | 0 |
| 1725753000 | 0.34568385 | 0.0014035 | 0.41 | 0.34497066 | 0.35032101 | 0.34342083 | 0 |
| 1725666600 | 0.34428035 | -0.014531 | -4.05 | 0.35892783 | 0.36380896 | 0.33573814 | 0 |
| 1725580200 | 0.35881134 | -0.011098 | -3.00 | 0.3706538 | 0.37212861 | 0.35640595 | 0 |
| 1725493800 | 0.36990943 | 0.00147264 | 0.40 | 0.36690549 | 0.37383787 | 0.35666909 | 0 |
| 1725407400 | 0.36843679 | -0.009621 | -2.54 | 0.37786095 | 0.38203528 | 0.36788265 | 0 |
| 1725321000 | 0.37805796 | 0.01217149 | 3.33 | 0.37673721 | 0.37963929 | 0.3667743 | 0 |
| 1725234600 | 0.36588647 | -0.010833 | -2.88 | 0.37673721 | 0.37725799 | 0.36579765 | 0 |
| 1725148200 | 0.37671931 | -0.000912 | -0.24 | 0.37769021 | 0.37923263 | 0.37551429 | 0 |
| 1725061800 | 0.37763142 | -0.001775 | -0.47 | 0.37890993 | 0.38263933 | 0.37005493 | 0 |
| 1724975400 | 0.37940656 | 0.00121505 | 0.32 | 0.37718514 | 0.39089904 | 0.37623252 | 0 |
| 1724889000 | 0.37819151 | -0.003037 | -0.80 | 0.38018314 | 0.38468151 | 0.37013103 | 0 |
| 1724802600 | 0.3812281 | -0.020737 | -5.16 | 0.40177176 | 0.40381873 | 0.37078288 | 0 |
| 1724716200 | 0.40196461 | -0.00876 | -2.13 | 0.41125285 | 0.41181984 | 0.40196461 | 0 |
| 1724629800 | 0.41072453 | 0.00173399 | 0.42 | 0.41022304 | 0.41535006 | 0.40795159 | 0 |
| 1724543400 | 0.40899054 | -0.000114 | -0.03 | 0.40963887 | 0.41215908 | 0.4068304 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
