Tradr 2X Long Triple Q Quarterly ETF【QQQP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.52	-2.31111111111	22.5	24.64	21.927	6179	24.0779798	SP
4	-3.35	-13.2254243979	25.33	26.59	21.815	10017	23.79437796	SP
12	-5.16	-19.0125276345	27.14	30.21	21.815	7622	25.93580605	SP
26	-2.64	-10.7229894395	24.62	30.21	21.815	11708	26.14034133	SP
52	-2.64	-10.7229894395	24.62	30.21	21.815	11708	26.14034133	SP
156	-2.64	-10.7229894395	24.62	30.21	21.815	11708	26.14034133	SP
260	-2.64	-10.7229894395	24.62	30.21	21.815	11708	26.14034133	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201300	21.98	-1.33	-5.71	23.19	23.19	21.907	23915
1743114900	23.31	-0.33	-1.40	23.26	23.5501	23.26	2885
1743028500	23.64	-1	-4.06	24.28	24.28	23.64	1143
1742942100	24.64	0.27	1.11	24.47	24.64	24.47	5626
1742855700	24.37	1.09	4.68	24.08	24.41	24.08	15140
1742596500	23.28	0.17	0.74	22.5	23.28	22.5	6099
1742510100	23.11	-0.14	-0.60	23.4099	23.42	23.04	1213
1742423700	23.25	0.66	2.91	22.74	23.33	22.74	3176
1742337300	22.5935	-0.87	-3.69	22.74	22.74	22.51	7050
1742250900	23.46	0.24	1.05	23.15	23.799	23.15	80741
1741991700	23.2169	1.24	5.63	22.69	23.2169	22.49	3960
1741905300	21.98	-0.95	-4.13	22.85	22.85	21.815	4057
1741818900	22.9263	0.61	2.72	23.18	23.28	22.656	6061
1741732500	22.32	-0.18	-0.80	22.49	22.6922	22.16	2634
1741646100	22.5	-2.02	-8.25	23.43	23.47	22.01	9382
1741390500	24.5244	0.43	1.77	24.32	24.5244	23.3	3703
1741304100	24.0968	-1.48	-5.80	24.57	24.9	24.0968	2957
1741217700	25.58	0.69	2.78	25.02	25.62	24.59	6211
1741131300	24.8871	-0.16	-0.64	24.83	25	24.19	19403
1741044900	25.0463	-1.21	-4.62	26.59	26.59	24.88	5317
1740785700	26.26	0.83	3.27	25.27	26.26	25.21	7176
1740699300	25.4285	-1.46	-5.43	27.26	27.26	25.41	3810
1740612900	26.8875	0.06	0.23	27.18	27.267	26.66	1095
1740526500	26.8254	-0.66	-2.40	27.28	27.28	26.42	13627
1740440100	27.4853	-0.69	-2.44	28	28.09	27.4853	2769
1740180900	28.174	-1.16	-3.95	29	29	28.149	1178
1740094500	29.3313	-0.27	-0.90	29.4301	29.5	28.88	1231
1740008100	29.5975	0.03	0.09	29.45	29.5975	29.45	216
1739921700	29.5718	0.11	0.38	30.21	30.21	29.39	2676
1739576100	29.46	0.19	0.65	29.27	29.5	29.27	1095
1739489700	29.2711	0.8	2.83	28.81	29.2711	28.81	990
1739403300	28.4669	0.05	0.19	28.28	28.4899	28.28	915
1739316900	28.4142	-0.17	-0.58	28.29	28.6015	28.29	1584
1739230500	28.5799	0.66	2.35	28.4	28.65	28.4	1336
1738971300	27.9238	-0.71	-2.47	28.86	28.86	27.87	3865
1738884900	28.63	0.29	1.02	28.46	28.65	28.4	2539
1738798500	28.3406	0.2	0.73	27.9	28.3406	27.76	4506
1738712100	28.1363	0.66	2.41	28.08	28.1363	28.012	1588
1738625700	27.4736	-0.42	-1.49	26.98	27.73	26.75	2537
1738366500	27.89	-0.12	-0.43	28.49	28.7701	27.89	3676
1738280100	28.0118	0.29	1.05	28.02	28.27	27.75	8122
1738193700	27.72	-0.16	-0.57	27.96	27.96	27.55	1436
1738107300	27.8776	0.83	3.08	26.8199	27.91	26.8199	1907
1738020900	27.0451	-1.7	-5.90	26.78	27.1517	26.78	2414
1737761700	28.7409	-0.2	-0.68	29.05	29.12	28.63	6246
1737675300	28.9381	0	0.00	28.9381	28.9381	28.9381	0
1737588900	28.9381	0.73	2.60	28.78	29.09	28.78	13378
1737502500	28.2047	0.32	1.13	28.175	28.3599	27.95	74704
1737156900	27.8886	0.85	3.13	27.73	28.01	27.72	6036
1737070500	27.0425	-0.38	-1.38	27.42	27.45	27.0401	4102
1736984100	27.42	1.26	4.82	27.08	27.5012	27	1381
1736897700	26.16	-0.08	-0.30	26.56	26.675	25.9	11905
1736811300	26.24	-0.22	-0.83	25.85	26.28	25.67	2150
1736552100	26.46	-0.84	-3.08	26.68	26.68	26.12	1232
1736379300	27.3	0.02	0.07	27.29	27.3501	26.979	15131
1736292900	27.28	-0.97	-3.43	28.21	28.21	27.28	12388
1736206500	28.2486	0.57	2.05	28.28	28.6	28.14	7276
1735947300	27.68	0.89	3.31	27.464	27.68	27.17	2680
1735860900	26.7923	-0.12	-0.44	27.35	27.35	26.65	1138
1735688100	26.9094	-0.47	-1.72	27.59	27.59	26.9094	785
1735601700	27.38	-0.71	-2.53	27.05	27.58	27.05	4322