Tradr 2X Long Triple Q Q... QQQP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Tradr 2X Long Triple Q Quarterly ETF (QQQP)
Tradr 2X Long Triple Q Quarterly ETF (QQQP) オプション

Tradr 2X Long Triple Q Quarterly ETF (QQQP)

22.32

-0.18

(-0.80%)

終値： 3月12日 5:00AM

22.32

0.00

( 0.00% )

取引時間後: 7:46AM

QQQP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
17.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
18.00	1.40	6.40	0.00	3.90	0.00	0.00 %	0	0	-
19.00	0.45	5.30	0.00	2.875	0.00	0.00 %	0	0	-
20.00	0.70	4.60	0.00	2.65	0.00	0.00 %	0	0	-
21.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
22.00	0.50	3.00	0.00	1.75	0.00	0.00 %	0	0	-
23.00	0.45	2.50	0.00	1.475	0.00	0.00 %	0	0	-
24.00	0.10	2.15	0.00	1.125	0.00	0.00 %	0	0	-
25.00	2.40	0.75	2.40	1.575	0.00	0.00 %	0	10	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.55	0.50	0.55	0.525	0.00	0.00 %	0	14	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	10	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	2.05	0.00	1.075	0.00	0.00 %	0	0	-
21.00	0.20	2.20	0.00	1.20	0.00	0.00 %	0	0	-
22.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
23.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
24.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
25.00	0.75	4.40	0.00	2.575	0.00	0.00 %	0	0	-
26.00	0.70	4.80	1.60	2.75	0.00	0.00 %	0	1	-
27.00	4.50	5.60	1.10	5.05	0.00	0.00 %	0	3	-
28.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
29.00	3.00	8.00	3.90	5.50	0.00	0.00 %	0	1	-
30.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
31.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5165 (58.92%)	13.97M
SSPEW Scripps Company	US$ 1.96 (37.06%)	903.75k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.17M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.1096 (18.04%)	101.68k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0545 (-35.12%)	23.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.0952 (-30.00%)	5.83M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.3M
HEPAHepion Pharmaceuticals Inc	US$ 0.0545 (-35.12%)	23.2M
HCTIHealthcare Triangle Inc	US$ 0.5165 (58.92%)	13.97M
SYRSSyros Pharmaceuticals Inc	US$ 0.0952 (-30.00%)	5.83M
ICONIcon Energy Corporation	US$ 0.1023 (-11.04%)	5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.15 (3.03%)	5.12M

Zardiw

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Redoocs

Redoocs 5分前

I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E

DesertDrifter

DesertDrifter 5分前

We might be wise to cull the flock. Roosters with diminished capacity could spread the virus.

Zardiw

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

louieforpar

louieforpar 5分前

And then some.....

Zardiw

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

ipiros

What ever happened to the merger with the vitamin manufacturing company? The beauty company?

ron_66271

ron_66271 6分前

The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d

Zardiw

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Eli's Gone

Eli's Gone 7分前

Henley is in for DeChambeau...GL

al44

Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg

Eli's Gone

Eli's Gone 7分前

TooFrank

TooFrank 7分前

Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo

SSKILLZ1

SSKILLZ1 8分前

KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit

PEACHMAN

PEACHMAN 8分前

Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Another GREEN day Today

IFUS STRONG

price_and_volume

price_and_volume 9分前

Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?

BullNBear52

BullNBear52 9分前

The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.

vuletini

vuletini 9分前

You talk to much

surfer44

surfer44 9分前

My next ride...

https://youtu.be/5SbXiMHjT0Y

blackcat

blackcat 10分前

They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg

al44

Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg

Flobewan

Flobewan 10分前

HappyLibrarian

HappyLibrarian 10分前

The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware

newmedman

newmedman 11分前

LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Tradr 2X Long Triple Q Q...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約