ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

214.04
-2.57
(-1.19%)
終了 2月25日 6:00AM
213.29
-0.75
( -0.35% )
プレマーケット: 7:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
193.0022.1022.4029.0022.250.000.00 %05-
194.0021.2021.5030.2021.350.000.00 %07-
195.0020.2020.7028.0520.450.000.00 %052-
196.0019.3019.6025.7019.450.000.00 %01-
197.0018.4018.7022.2918.550.000.00 %02-
198.0017.5017.8019.6017.650.000.00 %056-
199.0016.6016.9023.7016.750.000.00 %06-
200.0015.7016.0016.3115.85-4.40-21.25 %5872025/2/25
205.0011.4011.8012.8811.60-1.12-8.00 %3802025/2/24
210.007.607.908.307.75-0.70-7.78 %13672025/2/25
215.004.304.605.514.45-0.49-8.17 %262022025/2/25
220.001.902.102.332.00-0.67-22.33 %817952025/2/25
225.000.600.750.700.675-0.54-43.55 %622812025/2/25
230.000.200.300.200.25-0.35-63.64 %922522025/2/25
235.000.050.100.090.075-0.11-55.00 %511432025/2/25
240.000.090.150.090.120.000.00 %043-
245.000.080.100.040.09-0.04-50.00 %5202025/2/25
250.000.050.100.050.0750.000.00 %049-
255.000.050.100.050.0750.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
193.000.550.650.430.60-1.25-74.40 %2142025/2/25
194.000.600.700.310.650.000.00 %017-
195.000.650.750.590.700.047.27 %2322025/2/25
196.000.700.850.650.775-1.37-67.82 %442025/2/25
197.000.800.900.420.850.000.00 %04-
198.000.901.000.810.950.000.00 %014-
199.000.951.151.001.050.2025.00 %782025/2/25
200.001.101.201.151.150.2223.66 %271822025/2/25
205.001.801.951.701.8750.2013.33 %282342025/2/25
210.002.903.103.003.000.7030.43 %312722025/2/25
215.004.604.904.254.750.6518.06 %691812025/2/25
220.007.107.505.807.300.101.75 %1712025/2/25
225.0011.0011.409.0011.200.000.00 %065-
230.0015.8016.1013.3515.950.000.00 %02-
235.0020.8021.1018.7920.950.000.00 %00-
240.0025.8026.2031.4926.000.000.00 %00-
245.0030.8031.2036.4131.00-0.000.00 %00-
250.0035.8036.2036.0236.007.8427.82 %832025/2/25
255.0040.8041.2034.6241.00-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

最近閲覧した銘柄

Delayed Upgrade Clock