Invesco NASDAQ Next Gen ... QQQJ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
Invesco NASDAQ Next Gen 100 ETF (QQQJ) オプション

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

32.66

0.17

(0.52%)

終了 2月17日 6:00AM

32.60

-0.06

(-0.18%)

取引時間後: 9:59AM

QQQJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	9.40	9.90	0.00	9.65	0.00	0.00 %	0	0	-
24.00	8.50	8.90	0.00	8.70	0.00	0.00 %	0	0	-
25.00	7.40	7.90	0.00	7.65	0.00	0.00 %	0	0	-
26.00	6.40	6.90	0.00	6.65	0.00	0.00 %	0	0	-
27.00	5.40	5.90	0.00	5.65	0.00	0.00 %	0	0	-
28.00	4.40	4.90	0.00	4.65	0.00	0.00 %	0	0	-
29.00	3.40	3.90	3.08	3.65	0.00	0.00 %	0	2	-
30.00	2.35	2.90	2.19	2.625	0.00	0.00 %	0	2	-
31.00	1.35	1.90	1.30	1.625	0.00	0.00 %	0	8	-
32.00	0.55	0.85	0.68	0.70	0.13	23.64 %	10	51	2025/2/15
33.00	0.05	0.15	0.10	0.10	0.05	100.00 %	2	862	2025/2/15
34.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	4	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	2	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
31.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	51	-
32.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	120	-
33.00	0.20	0.65	0.00	0.425	0.00	0.00 %	0	0	-
34.00	1.05	1.65	0.00	1.35	0.00	0.00 %	0	0	-
35.00	2.05	2.65	0.00	2.35	0.00	0.00 %	0	0	-
36.00	3.10	3.50	0.00	3.30	0.00	0.00 %	0	0	-
37.00	4.20	4.70	0.00	4.45	0.00	0.00 %	0	0	-
38.00	5.20	5.70	0.00	5.45	0.00	0.00 %	0	0	-
39.00	6.10	6.70	0.00	6.40	0.00	0.00 %	0	0	-
40.00	7.10	7.60	0.00	7.35	0.00	0.00 %	0	0	-
41.00	8.10	8.70	0.00	8.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

fuagf

Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as

DR_rugby

DR_rugby 46秒前

JJ

Goerge Carline said it best

We are not in the club.

But

Others are

And what someone is doing is

Opening Pandora’s Box to see the cash flow

Of Executive funded programs
Authorize

Dingbatt

Dingbatt 1分前

Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times

DiscoverGold

DiscoverGold 2分前

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

WTI crude oil: Currently net long 201.2k, down 14.3k.

Guido2

Thanks for summarizing. My recollection is that he said that they were ready to end the sweep, but someone higher up insisted it continue. The only two people above Mnuchin would be Trump himself or possibly Larry Kudlow. Any other names?

louieforpar

louieforpar 3分前

Nearly 70 % of that state voted for the Felon.

Careful what you wish for........

DiscoverGold

DiscoverGold 3分前

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w

DiscoverGold

DiscoverGold 4分前

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w

navycmdr

navycmdr 4分前

Bill Pulte is soon to be Fannie / Freedie

Conservator & FHFA Director ! He only needs

to request NYSE uplisting ! Super Nova !

Making the rounds in Congress !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/xoevhScreenshot_20250

nhtrader

nhtrader 5分前

Addition? You mean edition? lol

B402

Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.

DiscoverGold

DiscoverGold 6分前

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.

surfer44

surfer44 6分前

Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8

sortagreen

sortagreen 6分前

Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi

janice shell

janice shell 7分前

Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."

Top Penny

Top Penny 7分前

luvwetscent

luvwetscent 7分前

diamondguru-one

diamondguru-one 7分前

you feeling CASH ????

02opida

02opida 7分前

02opida

02opida 7分前

STAF > MAN > JOB

newmedman

newmedman 8分前

It's funny because I totally urged my sister and brother to buy up a ton of shitty land when I was doing it. Now all those "elites" that you hate so much are moving in.

LOL I live back here but the word is that they just destroy the land and move out after a year or so, asking unfair

02opida

02opida 8分前

02opida

02opida 8分前

02opida

02opida 8分前

02opida

02opida 8分前

Invesco NASDAQ Next Gen ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約