ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion NASDAQ 100 Equal Weighted Index Shares

Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)

87.335
-0.725
( -0.82% )
更新日時: 01:06:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.0010.1010.800.0010.450.000.00 %00-
78.009.109.800.009.450.000.00 %00-
79.008.409.200.008.800.000.00 %00-
80.007.107.9014.927.500.000.00 %03-
81.006.107.009.706.550.000.00 %01-
82.005.406.108.005.750.000.00 %01-
83.004.905.200.005.050.000.00 %00-
84.004.104.500.004.300.000.00 %00-
85.003.303.8011.203.550.000.00 %02-
86.001.903.006.402.450.000.00 %01-
87.001.252.600.001.9250.000.00 %00-
88.001.501.852.181.6750.000.00 %05-
89.000.801.401.551.100.000.00 %05-
90.000.251.001.500.6250.000.00 %012-
91.000.200.703.400.450.000.00 %01-
92.000.200.501.700.350.000.00 %09-
93.000.050.350.700.200.000.00 %012-
94.001.850.251.851.050.000.00 %03-
95.000.050.250.180.150.000.00 %020-
96.000.250.550.250.400.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.000.750.000.000.000.00 %00-
78.001.600.301.600.950.000.00 %01,981-
79.000.000.350.000.000.000.00 %00-
80.000.050.700.080.3750.000.00 %05-
81.000.050.650.260.350.000.00 %00-
82.000.300.650.000.4750.000.00 %00-
83.000.150.800.000.4750.000.00 %00-
84.000.401.050.990.7250.000.00 %012-
85.000.901.400.581.150.000.00 %016-
86.001.051.550.351.300.000.00 %01-
87.001.451.950.001.700.000.00 %00-
88.001.702.400.002.050.000.00 %00-
89.002.552.951.802.750.000.00 %05-
90.003.203.902.363.550.000.00 %03-
91.003.904.301.154.100.000.00 %02-
92.004.705.602.845.150.000.00 %04-
93.005.606.001.205.800.000.00 %00-
94.006.106.901.556.500.000.00 %05-
95.007.107.904.207.500.000.00 %00-
96.008.109.102.008.600.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M

最近閲覧した銘柄

Delayed Upgrade Clock