Direxion Shrs Trust Direxion NASDAQ-100 Equal Weighted Index ETF【QQQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1981	-0.990328979997	120.98	122.26	119.21	195985	120.93894743	SP
4	1.0119	0.851982823945	118.77	123.26	113.36	252760	119.39877814	SP
12	16.6619	16.1577773468	103.12	123.26	102.91	195218	115.73457383	SP
26	14.6519	13.9369352231	105.13	123.26	95.64	245516	107.17798662	SP
52	20.7319	20.9307420495	99.05	123.26	95.64	204343	104.58321121	SP
156	44.0419	58.1487985213	75.74	123.26	70.18	239568	91.20342124	SP
260	56.8119	90.2205812292	62.97	123.26	62.96	226265	89.39803104	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	120.89	0.74	0.62	120.82	121.335	120.77	154511
1783031700	120.15	-0.95	-0.78	121.56	122.22	119.28	266952
1782945300	121.1	-0.91	-0.75	121.65	122.2128	120.99	186878
1782858900	122.01	1.06	0.88	120.98	122.26	120.98	175600
1782772500	120.95	2.27	1.91	120.01	121.04	119.03	158335
1782513300	118.68	-0.81	-0.68	118.31	119.63	118.31	164485
1782426900	119.49	0.81	0.68	120.74	120.74	118.76	387062
1782340500	118.68	-0.06	-0.05	118.66	119.775	118.02	223536
1782254100	118.74	-2.81	-2.31	119.08	119.75	118.46	446256
1782167700	121.55	-0.13	-0.11	121.86	122.545	120.945	176044
1781822100	121.68	2.22	1.86	121.48	122.07	121.14	175335
1781735700	119.46	-1.08	-0.90	121.43	121.8	119.18	313590
1781649300	120.54	-2.18	-1.78	122.64	123.26	120.45	160869
1781562900	122.72	3.07	2.57	122.14	122.77	121.735	265771
1781303700	119.65	1.39	1.18	118.38	119.89	117.81	324853
1781217300	118.26	3.67	3.20	115.35	118.65	115.21	224950
1781130900	114.59	-2.09	-1.79	115.49	117.26	114.48	277737
1781044500	116.68	-0.99	-0.84	118.77	119.265	113.36	466924
1780958100	117.67	1.45	1.25	118.25	119.01	117.32	253523
1780698900	116.22	-5.18	-4.27	120.05	120.05	116.19	486930
1780612500	121.4	-0.27	-0.22	120.79	121.72	120.46	140974
1780526100	121.67	-0.12	-0.10	122.04	122.07	120.875	210640
1780439700	121.79	0.8	0.66	120.92	121.835	120.43	159798
1780353300	120.99	1.7	1.43	118.94	121.34	118.94	168093
1780094100	119.29	0.95	0.80	118.71	119.39	118.645	251206
1780007700	118.34	1.02	0.87	117.42	118.87	116.9301	125511
1779921300	117.32	-1.05	-0.89	118.72	118.72	117.05	204724
1779834900	118.37	1.75	1.50	117.75	118.6	117.43	130183
1779489300	116.62	1.13	0.98	115.87	117.08	115.87	228251
1779402900	115.49	0.78	0.68	114.3	115.55	113.9	221070
1779316500	114.71	2.06	1.83	113.01	114.78	112.86	106502
1779230100	112.65	-0.26	-0.23	111.97	113.295	111.97	113478
1779143700	112.91	0.25	0.22	112.92	113.13	111.93	105562
1778884500	112.66	-1.1	-0.97	112.64	113.34	112.22	116723
1778798100	113.76	0.56	0.49	113.32	114.17	113.17	173164
1778711700	113.2	0.2	0.18	113.23	113.43	112.39	170974
1778625300	113	-1.16	-1.02	113.38	113.41	111.81	370790
1778538900	114.16	0.11	0.10	114	114.43	113.7	142123
1778279700	114.05	1.61	1.43	112.95	114.05	112.7	160744
1778193300	112.44	-0.16	-0.14	113.01	113.32	112.06	60061
1778106900	112.6	1.38	1.24	112.17	112.665	111.73	101657
1778020500	111.22	1.07	0.97	110.9	111.45	110.48	196719
1777934100	110.15	-0.22	-0.20	110.4	110.88	109.71	97571
1777674900	110.37	0.89	0.81	109.68	110.53	109.68	108452
1777588500	109.48	1.49	1.38	108.45	109.61	107.96	122588
1777502100	107.99	0.88	0.82	107.85	107.99	107.36	181119
1777415700	107.11	-1.17	-1.08	107.49	107.83	106.8657	156161
1777329300	108.28	-0.56	-0.51	108.63	108.85	108.16	89985
1777070100	108.84	1.05	0.97	108.71	108.88	108.1	160590
1776983700	107.79	-0.13	-0.12	107.58	108.305	106.75	184263
1776897300	107.92	1.13	1.06	107.94	107.97	107.52	110898
1776810900	106.79	-0.29	-0.27	107.47	107.86	106.44	69326
1776724500	107.08	0.42	0.39	106.56	107.12	106.42	125645
1776465300	106.66	1.33	1.26	106.35	107	106.125	237142
1776378900	105.33	0.8	0.77	104.92	105.685	104.805	249033
1776292500	104.53	1.02	0.99	103.57	104.62	103.38	159987
1776206100	103.51	0.91	0.89	103.12	103.525	102.91	125287
1776119700	102.6	1.48	1.46	100.87	102.625	100.735	121777
1775860500	101.12	-0.62	-0.61	101.97	101.97	100.93	250684
1775774100	101.74	-0.36	-0.35	101.94	102	101.16979	303490
1775687700	102.1	2.41	2.42	102.745	102.745	101.67	157401
1775601300	99.69	-0.28	-0.28	99.44	99.69	98.5	242941