ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion NASDAQ 100 Equal Weighted Index Shares

Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)

87.11
-0.95
( -1.08% )
更新日時: 01:19:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.0010.1010.600.0010.350.000.00 %00-
78.009.109.600.009.350.000.00 %00-
79.007.608.600.008.100.000.00 %00-
80.007.307.7014.927.500.000.00 %03-
81.006.407.309.706.850.000.00 %01-
82.005.505.908.005.700.000.00 %01-
83.004.705.900.005.300.000.00 %00-
84.003.905.200.004.550.000.00 %00-
85.002.803.5011.203.150.000.00 %02-
86.002.402.906.402.650.000.00 %01-
87.001.652.250.001.950.000.00 %00-
88.001.401.752.181.5750.000.00 %05-
89.000.951.251.551.100.000.00 %05-
90.000.250.951.500.600.000.00 %012-
91.000.200.653.400.4250.000.00 %01-
92.000.200.401.700.300.000.00 %09-
93.000.050.350.700.200.000.00 %012-
94.001.850.251.851.050.000.00 %03-
95.000.050.250.180.150.000.00 %020-
96.000.250.550.250.400.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.000.750.000.000.000.00 %00-
78.001.600.301.600.950.000.00 %01,981-
79.000.000.350.000.000.000.00 %00-
80.000.050.450.080.250.000.00 %05-
81.000.050.550.260.300.000.00 %00-
82.000.300.650.000.4750.000.00 %00-
83.000.150.850.000.500.000.00 %00-
84.000.701.050.990.8750.000.00 %012-
85.000.951.300.581.1250.000.00 %016-
86.001.301.650.351.4750.000.00 %01-
87.001.702.050.001.8750.000.00 %00-
88.002.152.550.002.350.000.00 %00-
89.002.753.101.802.9250.000.00 %05-
90.003.403.702.363.550.000.00 %03-
91.004.104.701.154.400.000.00 %02-
92.004.905.302.845.100.000.00 %04-
93.005.806.201.206.000.000.00 %00-
94.006.607.201.556.900.000.00 %05-
95.007.608.104.207.850.000.00 %00-
96.008.109.202.008.650.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M