ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

515.0501
-4.82
( -0.93% )
更新日時: 03:15:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.0012.1513.4417.5912.7950.000.00 %05-
506.0011.3512.8225.9812.0850.000.00 %01-
507.007.498.477.307.98-10.54-59.08 %675002:29:36
508.009.7910.8911.9810.340.000.00 %02-
509.008.549.950.009.2450.000.00 %00-
510.008.408.538.438.465-1.77-17.35 %4823523:34:56
511.007.517.627.797.565-6.29-44.67 %503223:33:27
512.003.333.393.353.36-5.15-60.59 %72,02274703:15:03
513.002.512.562.462.535-4.99-66.98 %82,9698903:15:00
514.001.801.821.791.81-4.97-73.52 %89,3968003:15:00
515.004.234.274.254.25-1.68-28.33 %12912523:34:57
516.000.730.750.750.74-4.80-86.49 %81,87335703:15:03
517.000.420.430.410.425-4.25-91.20 %84,96714503:15:03
518.002.232.252.222.24-1.52-40.64 %2,68042123:35:47
519.001.701.721.691.71-1.53-47.52 %4,4391,01823:35:45
520.001.251.271.251.26-1.34-51.74 %5,0982,99323:35:46
521.000.030.040.030.035-2.02-98.54 %35,5963,28503:14:57
522.000.020.030.020.025-1.53-98.71 %38,4724,27803:14:40
523.000.010.020.020.015-1.13-98.26 %24,4305,18903:14:52
524.000.010.010.010.01-0.82-98.80 %13,0447,57603:15:01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.000.080.090.070.085-0.02-22.22 %2,4822,60223:35:36
506.000.100.110.110.1050.0110.00 %4991,53023:35:34
507.000.030.040.030.035-0.09-75.00 %36,4292,29203:14:20
508.000.180.190.190.1850.0535.71 %3,7772,64823:35:45
509.000.070.080.070.075-0.13-65.00 %60,9101,59303:14:30
510.000.330.340.340.3350.0936.00 %4,2159,39523:35:45
511.000.430.440.440.4350.1133.33 %2,5992,47723:35:47
512.000.550.560.560.5550.1743.59 %2,4443,28823:35:47
513.000.460.470.460.465-0.08-14.81 %80,8653,23403:15:03
514.000.730.740.740.7350.0913.85 %63,0883,43603:15:03
515.001.111.131.121.120.3036.59 %4,4244,63423:35:47
516.001.381.401.381.390.4040.82 %4,0413,41323:35:47
517.001.711.741.731.7250.5040.65 %5,7024,28723:35:47
518.003.123.203.203.161.66107.79 %51,8777,28003:15:01
519.002.572.612.592.590.7641.53 %3,8664,69123:35:47
520.003.123.163.153.140.9744.50 %8,99611,53823:35:46
521.005.586.195.905.8853.24121.80 %2,4523,84603:14:39
522.004.444.534.484.4851.3844.52 %4043,61023:35:34
523.005.215.335.315.271.6043.13 %2093,13923:35:35
524.008.549.177.748.8553.3275.11 %8222,26703:11:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
313.19M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
166.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
120.63M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.12M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
93.78M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock