
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
505.00 | 12.15 | 13.44 | 17.59 | 12.795 | 0.00 | 0.00 % | 0 | 5 | - |
506.00 | 11.35 | 12.82 | 25.98 | 12.085 | 0.00 | 0.00 % | 0 | 1 | - |
507.00 | 7.49 | 8.47 | 7.30 | 7.98 | -10.54 | -59.08 % | 675 | 0 | 02:29:36 |
508.00 | 9.79 | 10.89 | 11.98 | 10.34 | 0.00 | 0.00 % | 0 | 2 | - |
509.00 | 8.54 | 9.95 | 0.00 | 9.245 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 8.40 | 8.53 | 8.43 | 8.465 | -1.77 | -17.35 % | 48 | 235 | 23:34:56 |
511.00 | 7.51 | 7.62 | 7.79 | 7.565 | -6.29 | -44.67 % | 50 | 32 | 23:33:27 |
512.00 | 3.33 | 3.39 | 3.35 | 3.36 | -5.15 | -60.59 % | 72,022 | 747 | 03:15:03 |
513.00 | 2.51 | 2.56 | 2.46 | 2.535 | -4.99 | -66.98 % | 82,969 | 89 | 03:15:00 |
514.00 | 1.80 | 1.82 | 1.79 | 1.81 | -4.97 | -73.52 % | 89,396 | 80 | 03:15:00 |
515.00 | 4.23 | 4.27 | 4.25 | 4.25 | -1.68 | -28.33 % | 129 | 125 | 23:34:57 |
516.00 | 0.73 | 0.75 | 0.75 | 0.74 | -4.80 | -86.49 % | 81,873 | 357 | 03:15:03 |
517.00 | 0.42 | 0.43 | 0.41 | 0.425 | -4.25 | -91.20 % | 84,967 | 145 | 03:15:03 |
518.00 | 2.23 | 2.25 | 2.22 | 2.24 | -1.52 | -40.64 % | 2,680 | 421 | 23:35:47 |
519.00 | 1.70 | 1.72 | 1.69 | 1.71 | -1.53 | -47.52 % | 4,439 | 1,018 | 23:35:45 |
520.00 | 1.25 | 1.27 | 1.25 | 1.26 | -1.34 | -51.74 % | 5,098 | 2,993 | 23:35:46 |
521.00 | 0.03 | 0.04 | 0.03 | 0.035 | -2.02 | -98.54 % | 35,596 | 3,285 | 03:14:57 |
522.00 | 0.02 | 0.03 | 0.02 | 0.025 | -1.53 | -98.71 % | 38,472 | 4,278 | 03:14:40 |
523.00 | 0.01 | 0.02 | 0.02 | 0.015 | -1.13 | -98.26 % | 24,430 | 5,189 | 03:14:52 |
524.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.82 | -98.80 % | 13,044 | 7,576 | 03:15:01 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
505.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.02 | -22.22 % | 2,482 | 2,602 | 23:35:36 |
506.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.01 | 10.00 % | 499 | 1,530 | 23:35:34 |
507.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.09 | -75.00 % | 36,429 | 2,292 | 03:14:20 |
508.00 | 0.18 | 0.19 | 0.19 | 0.185 | 0.05 | 35.71 % | 3,777 | 2,648 | 23:35:45 |
509.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.13 | -65.00 % | 60,910 | 1,593 | 03:14:30 |
510.00 | 0.33 | 0.34 | 0.34 | 0.335 | 0.09 | 36.00 % | 4,215 | 9,395 | 23:35:45 |
511.00 | 0.43 | 0.44 | 0.44 | 0.435 | 0.11 | 33.33 % | 2,599 | 2,477 | 23:35:47 |
512.00 | 0.55 | 0.56 | 0.56 | 0.555 | 0.17 | 43.59 % | 2,444 | 3,288 | 23:35:47 |
513.00 | 0.46 | 0.47 | 0.46 | 0.465 | -0.08 | -14.81 % | 80,865 | 3,234 | 03:15:03 |
514.00 | 0.73 | 0.74 | 0.74 | 0.735 | 0.09 | 13.85 % | 63,088 | 3,436 | 03:15:03 |
515.00 | 1.11 | 1.13 | 1.12 | 1.12 | 0.30 | 36.59 % | 4,424 | 4,634 | 23:35:47 |
516.00 | 1.38 | 1.40 | 1.38 | 1.39 | 0.40 | 40.82 % | 4,041 | 3,413 | 23:35:47 |
517.00 | 1.71 | 1.74 | 1.73 | 1.725 | 0.50 | 40.65 % | 5,702 | 4,287 | 23:35:47 |
518.00 | 3.12 | 3.20 | 3.20 | 3.16 | 1.66 | 107.79 % | 51,877 | 7,280 | 03:15:01 |
519.00 | 2.57 | 2.61 | 2.59 | 2.59 | 0.76 | 41.53 % | 3,866 | 4,691 | 23:35:47 |
520.00 | 3.12 | 3.16 | 3.15 | 3.14 | 0.97 | 44.50 % | 8,996 | 11,538 | 23:35:46 |
521.00 | 5.58 | 6.19 | 5.90 | 5.885 | 3.24 | 121.80 % | 2,452 | 3,846 | 03:14:39 |
522.00 | 4.44 | 4.53 | 4.48 | 4.485 | 1.38 | 44.52 % | 404 | 3,610 | 23:35:34 |
523.00 | 5.21 | 5.33 | 5.31 | 5.27 | 1.60 | 43.13 % | 209 | 3,139 | 23:35:35 |
524.00 | 8.54 | 9.17 | 7.74 | 8.855 | 3.32 | 75.11 % | 822 | 2,267 | 03:11:50 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約