ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

512.26
-7.61
( -1.46% )
更新日時: 00:45:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
502.009.2310.6110.709.920.000.00 %12000:43:33
503.008.409.689.709.04-10.57-52.15 %45200:39:27
504.0013.1614.790.0013.9750.000.00 %00-
505.006.687.767.467.22-10.13-57.59 %1,082500:40:36
506.0011.3512.8225.9812.0850.000.00 %01-
507.005.565.675.205.615-12.64-70.85 %110000:44:32
508.009.7910.8911.9810.340.000.00 %02-
509.003.974.024.083.9950.000.00 %1,654000:45:38
510.008.408.538.438.465-1.77-17.35 %4823523:34:56
511.002.602.632.612.615-11.47-81.46 %14,6443200:45:40
512.006.636.737.006.68-1.50-17.65 %574723:33:58
513.001.531.551.521.54-5.93-79.60 %25,3428900:45:44
514.004.995.055.075.02-1.69-25.00 %848023:35:30
515.004.234.274.254.25-1.68-28.33 %12912523:34:57
516.003.503.543.483.52-2.07-37.30 %30635723:35:39
517.000.380.400.410.39-4.25-91.20 %35,43914500:45:37
518.000.260.270.280.265-3.46-92.51 %36,10742100:45:33
519.000.180.190.190.185-3.03-94.10 %40,4481,01800:45:40
520.000.120.130.120.125-2.47-95.37 %62,0192,99300:45:42
521.000.880.900.880.89-1.17-57.07 %3,1543,28523:35:45

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
502.000.030.040.040.035-0.02-33.33 %711,77823:35:29
503.000.040.050.050.045-0.01-16.67 %2451,32923:35:17
504.000.050.060.050.055-0.02-28.57 %27152623:34:45
505.000.080.090.070.085-0.02-22.22 %2,4822,60223:35:36
506.000.100.110.110.1050.0110.00 %4991,53023:35:34
507.000.380.390.410.3850.29241.67 %17,6162,29200:45:26
508.000.180.190.190.1850.0535.71 %3,7772,64823:35:45
509.000.750.760.730.7550.53265.00 %24,6861,59300:45:43
510.000.330.340.340.3350.0936.00 %4,2159,39523:35:45
511.000.430.440.440.4350.1133.33 %2,5992,47723:35:47
512.001.781.801.721.791.33341.03 %44,1543,28800:45:43
513.002.282.312.252.2951.71316.67 %39,0933,23400:45:41
514.000.890.900.910.8950.2640.00 %2,1703,43623:35:46
515.003.543.593.603.5652.78339.02 %49,3914,63400:45:44
516.004.304.364.224.333.24330.61 %34,9023,41300:45:33
517.005.105.205.105.153.87314.63 %34,2814,28700:45:34
518.005.976.086.076.0254.53294.16 %41,0237,28000:44:11
519.002.572.612.592.590.7641.53 %3,8664,69123:35:47
520.003.123.163.153.140.9744.50 %8,99611,53823:35:46
521.003.753.813.823.781.1643.61 %4133,84623:35:39

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

QQQ Discussion

投稿を表示