ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

526.08
-11.15
(-2.08%)
終了 2月22日 6:00AM
528.52
2.44
( 0.46% )
プレマーケット: 7:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
519.007.918.048.527.975-10.83-55.97 %4452025/2/22
520.007.047.187.157.11-10.09-58.53 %361812025/2/22
521.006.216.336.326.27-8.75-58.06 %1,873402025/2/22
522.005.405.525.305.46-13.76-72.19 %5111642025/2/22
523.004.644.744.734.69-6.97-59.57 %7022792025/2/22
524.003.924.004.043.96-9.07-69.18 %894922025/2/22
525.003.253.313.293.28-9.09-73.42 %5,622882025/2/22
526.002.632.682.672.655-9.02-77.16 %10,2681732025/2/22
527.002.082.102.102.09-8.60-80.37 %20,2841352025/2/22
528.001.601.621.601.61-7.88-83.12 %18,0703602025/2/22
529.001.201.211.211.205-7.68-86.39 %19,4542562025/2/22
530.000.840.870.860.855-7.14-89.25 %33,9372992025/2/22
531.000.580.600.580.59-6.53-91.84 %15,1641222025/2/22
532.000.380.400.400.39-5.79-93.54 %25,3443512025/2/22
533.000.250.270.280.26-5.11-94.81 %31,0764382025/2/22
534.000.160.180.180.17-4.46-96.12 %24,4699182025/2/22
535.000.110.120.130.115-3.76-96.66 %47,6711,6562025/2/22
536.000.070.080.090.075-3.19-97.26 %26,1401,2722025/2/22
537.000.050.060.050.055-2.49-98.03 %24,6761,3932025/2/22
538.000.030.040.040.035-1.96-98.00 %36,0442,5182025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
519.000.720.750.750.7350.64581.82 %4,3935742025/2/22
520.000.870.880.880.8750.75576.92 %22,5584,8422025/2/22
521.001.021.051.041.0350.89593.33 %12,0084,4412025/2/22
522.001.211.231.211.221.04611.76 %12,1582,8002025/2/22
523.001.431.471.471.451.27635.00 %15,8251,1712025/2/22
524.001.701.741.721.721.47588.00 %17,0418982025/2/22
525.002.022.062.042.041.75603.45 %32,6377,0822025/2/22
526.002.402.442.422.422.04536.84 %22,5951,6932025/2/22
527.002.832.892.872.862.45583.33 %18,4023,5582025/2/22
528.003.333.413.403.372.90580.00 %17,5011,9202025/2/22
529.003.903.993.953.9453.33537.10 %22,3515,6812025/2/22
530.004.554.654.544.603.78497.37 %34,0495,4012025/2/22
531.005.285.415.345.3454.44493.33 %11,5242,2432025/2/22
532.006.086.236.116.1554.97435.96 %14,2522,7932025/2/22
533.006.947.107.007.025.73451.18 %20,9428222025/2/22
534.005.999.627.947.8056.40415.58 %13,2001,7462025/2/22
535.008.3810.828.869.607.05389.50 %13,8162,0442025/2/22
536.009.5210.199.759.8557.64362.09 %9,3409562025/2/22
537.008.9512.5310.5010.747.93308.56 %10,4359912025/2/22
538.0010.0013.6111.8011.8058.69279.42 %8,6751,5012025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.62
(302.89%)
27.41M
RETOReTo Eco Solutions Inc
US$ 1.115
(174.70%)
9M
ORISOriental Rise Holdings Ltd
US$ 2.50
(123.21%)
5.49M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
58
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
ASTLAlgoma Steel Group Inc
US$ 5.20
(-31.31%)
402
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
STECSantech Holdings Limited
US$ 2.62
(302.89%)
27.41M
CNEYCN Energy Group Inc
US$ 0.3528
(44.24%)
16.74M
RETOReTo Eco Solutions Inc
US$ 1.115
(174.70%)
9M
ADTXAditxt Inc
US$ 0.0851
(-6.99%)
7.45M
HOLOMicroCloud Hologram Inc
US$ 1.67
(6.37%)
5.72M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock