ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

511.33
-8.54
( -1.64% )
更新日時: 00:27:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
501.009.3311.1911.6010.26-7.90-40.51 %3600:18:05
502.0015.1016.760.0015.930.000.00 %00-
503.0014.3515.7720.2715.060.000.00 %052-
504.006.688.7110.467.6950.000.00 %5000:09:32
505.006.686.796.256.735-11.34-64.47 %993500:25:04
506.005.825.926.025.87-19.96-76.83 %13100:26:40
507.005.015.105.205.055-12.64-70.85 %40000:26:38
508.009.7910.8911.9810.340.000.00 %02-
509.003.563.613.523.5850.000.00 %1,259000:27:39
510.002.922.962.932.94-7.27-71.27 %4,20223500:27:41
511.007.517.627.797.565-6.29-44.67 %503223:33:27
512.006.636.737.006.68-1.50-17.65 %574723:33:58
513.005.795.875.765.83-1.69-22.68 %1208923:35:42
514.001.061.081.041.07-5.72-84.62 %14,1018000:27:37
515.004.234.274.254.25-1.68-28.33 %12912523:34:57
516.000.560.580.560.57-4.99-89.91 %25,88735700:27:42
517.000.390.410.390.40-4.27-91.63 %31,08214500:27:41
518.000.270.280.280.275-3.46-92.51 %31,32842100:27:41
519.000.180.190.190.185-3.03-94.10 %37,1381,01800:27:41
520.001.251.271.251.26-1.34-51.74 %5,0982,99323:35:46

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
501.000.030.040.030.035-0.01-25.00 %1,6563,77123:35:35
502.000.030.040.040.035-0.02-33.33 %711,77823:35:29
503.000.190.200.200.1950.14233.33 %2,4151,32900:27:42
504.000.050.060.050.055-0.02-28.57 %27152623:34:45
505.000.080.090.070.085-0.02-22.22 %2,4822,60223:35:36
506.000.500.510.530.5050.43430.00 %7,5131,53000:27:37
507.000.140.150.130.1450.018.33 %3732,29223:35:21
508.000.180.190.190.1850.0535.71 %3,7772,64823:35:45
509.001.211.231.251.221.05525.00 %16,6281,59300:27:42
510.000.330.340.340.3350.0936.00 %4,2159,39523:35:45
511.001.992.012.032.001.70515.15 %31,6012,47700:27:41
512.000.550.560.560.5550.1743.59 %2,4443,28823:35:47
513.000.700.720.720.710.1833.33 %2,5483,23423:35:47
514.000.890.900.910.8950.2640.00 %2,1703,43623:35:46
515.001.111.131.121.120.3036.59 %4,4244,63423:35:47
516.001.381.401.381.390.4040.82 %4,0413,41323:35:47
517.005.986.086.106.034.87395.93 %33,5694,28700:27:40
518.002.112.142.132.1250.5938.31 %8,4137,28023:35:47
519.002.572.612.592.590.7641.53 %3,8664,69123:35:47
520.008.728.998.558.8556.37292.20 %22,91111,53800:27:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock