
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
505.00 | 12.15 | 13.44 | 17.59 | 12.795 | 0.00 | 0.00 % | 0 | 5 | - |
506.00 | 8.27 | 9.19 | 8.53 | 8.73 | -17.45 | -67.17 % | 294 | 1 | 02:50:37 |
507.00 | 10.44 | 11.85 | 17.84 | 11.145 | 0.00 | 0.00 % | 0 | 0 | - |
508.00 | 9.79 | 10.89 | 11.98 | 10.34 | 0.00 | 0.00 % | 0 | 2 | - |
509.00 | 5.35 | 6.23 | 6.00 | 5.79 | 0.00 | 0.00 % | 5,870 | 0 | 02:57:44 |
510.00 | 4.60 | 5.25 | 5.20 | 4.925 | -5.00 | -49.02 % | 28,084 | 235 | 02:58:03 |
511.00 | 7.51 | 7.62 | 7.79 | 7.565 | -6.29 | -44.67 % | 50 | 32 | 23:33:27 |
512.00 | 3.37 | 3.44 | 3.40 | 3.405 | -5.10 | -60.00 % | 71,109 | 747 | 02:58:04 |
513.00 | 5.79 | 5.87 | 5.76 | 5.83 | -1.69 | -22.68 % | 120 | 89 | 23:35:42 |
514.00 | 1.88 | 1.88 | 1.88 | 1.88 | -4.88 | -72.19 % | 85,829 | 80 | 02:58:04 |
515.00 | 4.23 | 4.27 | 4.25 | 4.25 | -1.68 | -28.33 % | 129 | 125 | 23:34:57 |
516.00 | 0.81 | 0.82 | 0.81 | 0.815 | -4.74 | -85.41 % | 66,653 | 357 | 02:58:04 |
517.00 | 2.83 | 2.86 | 2.82 | 2.845 | -1.84 | -39.48 % | 630 | 145 | 23:35:41 |
518.00 | 0.27 | 0.28 | 0.26 | 0.275 | -3.48 | -93.05 % | 55,990 | 421 | 02:57:54 |
519.00 | 0.14 | 0.15 | 0.14 | 0.145 | -3.08 | -95.65 % | 54,536 | 1,018 | 02:58:04 |
520.00 | 1.25 | 1.27 | 1.25 | 1.26 | -1.34 | -51.74 % | 5,098 | 2,993 | 23:35:46 |
521.00 | 0.88 | 0.90 | 0.88 | 0.89 | -1.17 | -57.07 % | 3,154 | 3,285 | 23:35:45 |
522.00 | 0.02 | 0.03 | 0.02 | 0.025 | -1.53 | -98.71 % | 37,732 | 4,278 | 02:57:14 |
523.00 | 0.01 | 0.02 | 0.02 | 0.015 | -1.13 | -98.26 % | 24,119 | 5,189 | 02:57:50 |
524.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.58 | -69.88 % | 2,532 | 7,576 | 23:35:47 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
505.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.02 | -22.22 % | 2,482 | 2,602 | 23:35:36 |
506.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 22,134 | 1,530 | 02:58:04 |
507.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.07 | -58.33 % | 34,896 | 2,292 | 02:57:25 |
508.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.07 | -50.00 % | 69,003 | 2,648 | 02:57:56 |
509.00 | 0.25 | 0.26 | 0.26 | 0.255 | 0.06 | 30.00 % | 1,072 | 1,593 | 23:35:30 |
510.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.11 | -44.00 % | 129,421 | 9,395 | 02:58:04 |
511.00 | 0.43 | 0.44 | 0.44 | 0.435 | 0.11 | 33.33 % | 2,599 | 2,477 | 23:35:47 |
512.00 | 0.33 | 0.34 | 0.34 | 0.335 | -0.05 | -12.82 % | 89,299 | 3,288 | 02:58:04 |
513.00 | 0.52 | 0.53 | 0.53 | 0.525 | -0.01 | -1.85 % | 73,021 | 3,234 | 02:58:04 |
514.00 | 0.80 | 0.81 | 0.80 | 0.805 | 0.15 | 23.08 % | 58,002 | 3,436 | 02:58:04 |
515.00 | 1.11 | 1.13 | 1.12 | 1.12 | 0.30 | 36.59 % | 4,424 | 4,634 | 23:35:47 |
516.00 | 1.38 | 1.40 | 1.38 | 1.39 | 0.40 | 40.82 % | 4,041 | 3,413 | 23:35:47 |
517.00 | 2.39 | 2.44 | 2.64 | 2.415 | 1.41 | 114.63 % | 36,160 | 4,287 | 02:57:06 |
518.00 | 3.17 | 3.24 | 3.60 | 3.205 | 2.06 | 133.77 % | 50,970 | 7,280 | 02:54:41 |
519.00 | 2.57 | 2.61 | 2.59 | 2.59 | 0.76 | 41.53 % | 3,866 | 4,691 | 23:35:47 |
520.00 | 4.94 | 5.23 | 5.00 | 5.085 | 2.82 | 129.36 % | 25,355 | 11,538 | 02:58:04 |
521.00 | 5.86 | 6.29 | 6.66 | 6.075 | 4.00 | 150.38 % | 2,396 | 3,846 | 02:56:11 |
522.00 | 6.76 | 7.28 | 7.32 | 7.02 | 4.22 | 136.13 % | 1,914 | 3,610 | 02:52:37 |
523.00 | 5.21 | 5.33 | 5.31 | 5.27 | 1.60 | 43.13 % | 209 | 3,139 | 23:35:35 |
524.00 | 8.56 | 9.26 | 9.23 | 8.91 | 4.81 | 108.82 % | 821 | 2,267 | 02:57:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約