
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
501.00 | 9.33 | 11.19 | 11.60 | 10.26 | -7.90 | -40.51 % | 3 | 6 | 00:18:05 |
502.00 | 15.10 | 16.76 | 0.00 | 15.93 | 0.00 | 0.00 % | 0 | 0 | - |
503.00 | 14.35 | 15.77 | 20.27 | 15.06 | 0.00 | 0.00 % | 0 | 52 | - |
504.00 | 6.68 | 8.71 | 10.46 | 7.695 | 0.00 | 0.00 % | 5 | 0 | 00:09:32 |
505.00 | 6.68 | 6.79 | 6.25 | 6.735 | -11.34 | -64.47 % | 993 | 5 | 00:25:04 |
506.00 | 5.82 | 5.92 | 6.02 | 5.87 | -19.96 | -76.83 % | 13 | 1 | 00:26:40 |
507.00 | 5.01 | 5.10 | 5.20 | 5.055 | -12.64 | -70.85 % | 40 | 0 | 00:26:38 |
508.00 | 9.79 | 10.89 | 11.98 | 10.34 | 0.00 | 0.00 % | 0 | 2 | - |
509.00 | 3.56 | 3.61 | 3.52 | 3.585 | 0.00 | 0.00 % | 1,259 | 0 | 00:27:39 |
510.00 | 2.92 | 2.96 | 2.93 | 2.94 | -7.27 | -71.27 % | 4,202 | 235 | 00:27:41 |
511.00 | 7.51 | 7.62 | 7.79 | 7.565 | -6.29 | -44.67 % | 50 | 32 | 23:33:27 |
512.00 | 6.63 | 6.73 | 7.00 | 6.68 | -1.50 | -17.65 % | 5 | 747 | 23:33:58 |
513.00 | 5.79 | 5.87 | 5.76 | 5.83 | -1.69 | -22.68 % | 120 | 89 | 23:35:42 |
514.00 | 1.06 | 1.08 | 1.04 | 1.07 | -5.72 | -84.62 % | 14,101 | 80 | 00:27:37 |
515.00 | 4.23 | 4.27 | 4.25 | 4.25 | -1.68 | -28.33 % | 129 | 125 | 23:34:57 |
516.00 | 0.56 | 0.58 | 0.56 | 0.57 | -4.99 | -89.91 % | 25,887 | 357 | 00:27:42 |
517.00 | 0.39 | 0.41 | 0.39 | 0.40 | -4.27 | -91.63 % | 31,082 | 145 | 00:27:41 |
518.00 | 0.27 | 0.28 | 0.28 | 0.275 | -3.46 | -92.51 % | 31,328 | 421 | 00:27:41 |
519.00 | 0.18 | 0.19 | 0.19 | 0.185 | -3.03 | -94.10 % | 37,138 | 1,018 | 00:27:41 |
520.00 | 1.25 | 1.27 | 1.25 | 1.26 | -1.34 | -51.74 % | 5,098 | 2,993 | 23:35:46 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
501.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 1,656 | 3,771 | 23:35:35 |
502.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 71 | 1,778 | 23:35:29 |
503.00 | 0.19 | 0.20 | 0.20 | 0.195 | 0.14 | 233.33 % | 2,415 | 1,329 | 00:27:42 |
504.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 271 | 526 | 23:34:45 |
505.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.02 | -22.22 % | 2,482 | 2,602 | 23:35:36 |
506.00 | 0.50 | 0.51 | 0.53 | 0.505 | 0.43 | 430.00 % | 7,513 | 1,530 | 00:27:37 |
507.00 | 0.14 | 0.15 | 0.13 | 0.145 | 0.01 | 8.33 % | 373 | 2,292 | 23:35:21 |
508.00 | 0.18 | 0.19 | 0.19 | 0.185 | 0.05 | 35.71 % | 3,777 | 2,648 | 23:35:45 |
509.00 | 1.21 | 1.23 | 1.25 | 1.22 | 1.05 | 525.00 % | 16,628 | 1,593 | 00:27:42 |
510.00 | 0.33 | 0.34 | 0.34 | 0.335 | 0.09 | 36.00 % | 4,215 | 9,395 | 23:35:45 |
511.00 | 1.99 | 2.01 | 2.03 | 2.00 | 1.70 | 515.15 % | 31,601 | 2,477 | 00:27:41 |
512.00 | 0.55 | 0.56 | 0.56 | 0.555 | 0.17 | 43.59 % | 2,444 | 3,288 | 23:35:47 |
513.00 | 0.70 | 0.72 | 0.72 | 0.71 | 0.18 | 33.33 % | 2,548 | 3,234 | 23:35:47 |
514.00 | 0.89 | 0.90 | 0.91 | 0.895 | 0.26 | 40.00 % | 2,170 | 3,436 | 23:35:46 |
515.00 | 1.11 | 1.13 | 1.12 | 1.12 | 0.30 | 36.59 % | 4,424 | 4,634 | 23:35:47 |
516.00 | 1.38 | 1.40 | 1.38 | 1.39 | 0.40 | 40.82 % | 4,041 | 3,413 | 23:35:47 |
517.00 | 5.98 | 6.08 | 6.10 | 6.03 | 4.87 | 395.93 % | 33,569 | 4,287 | 00:27:40 |
518.00 | 2.11 | 2.14 | 2.13 | 2.125 | 0.59 | 38.31 % | 8,413 | 7,280 | 23:35:47 |
519.00 | 2.57 | 2.61 | 2.59 | 2.59 | 0.76 | 41.53 % | 3,866 | 4,691 | 23:35:47 |
520.00 | 8.72 | 8.99 | 8.55 | 8.855 | 6.37 | 292.20 % | 22,911 | 11,538 | 00:27:14 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約