ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

515.0876
-4.78
( -0.92% )
更新日時: 02:58:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.0012.1513.4417.5912.7950.000.00 %05-
506.008.279.198.538.73-17.45-67.17 %294102:50:37
507.0010.4411.8517.8411.1450.000.00 %00-
508.009.7910.8911.9810.340.000.00 %02-
509.005.356.236.005.790.000.00 %5,870002:57:44
510.004.605.255.204.925-5.00-49.02 %28,08423502:58:03
511.007.517.627.797.565-6.29-44.67 %503223:33:27
512.003.373.443.403.405-5.10-60.00 %71,10974702:58:04
513.005.795.875.765.83-1.69-22.68 %1208923:35:42
514.001.881.881.881.88-4.88-72.19 %85,8298002:58:04
515.004.234.274.254.25-1.68-28.33 %12912523:34:57
516.000.810.820.810.815-4.74-85.41 %66,65335702:58:04
517.002.832.862.822.845-1.84-39.48 %63014523:35:41
518.000.270.280.260.275-3.48-93.05 %55,99042102:57:54
519.000.140.150.140.145-3.08-95.65 %54,5361,01802:58:04
520.001.251.271.251.26-1.34-51.74 %5,0982,99323:35:46
521.000.880.900.880.89-1.17-57.07 %3,1543,28523:35:45
522.000.020.030.020.025-1.53-98.71 %37,7324,27802:57:14
523.000.010.020.020.015-1.13-98.26 %24,1195,18902:57:50
524.000.250.260.250.255-0.58-69.88 %2,5327,57623:35:47

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.000.080.090.070.085-0.02-22.22 %2,4822,60223:35:36
506.000.030.040.030.035-0.07-70.00 %22,1341,53002:58:04
507.000.050.060.050.055-0.07-58.33 %34,8962,29202:57:25
508.000.060.070.070.065-0.07-50.00 %69,0032,64802:57:56
509.000.250.260.260.2550.0630.00 %1,0721,59323:35:30
510.000.140.150.140.145-0.11-44.00 %129,4219,39502:58:04
511.000.430.440.440.4350.1133.33 %2,5992,47723:35:47
512.000.330.340.340.335-0.05-12.82 %89,2993,28802:58:04
513.000.520.530.530.525-0.01-1.85 %73,0213,23402:58:04
514.000.800.810.800.8050.1523.08 %58,0023,43602:58:04
515.001.111.131.121.120.3036.59 %4,4244,63423:35:47
516.001.381.401.381.390.4040.82 %4,0413,41323:35:47
517.002.392.442.642.4151.41114.63 %36,1604,28702:57:06
518.003.173.243.603.2052.06133.77 %50,9707,28002:54:41
519.002.572.612.592.590.7641.53 %3,8664,69123:35:47
520.004.945.235.005.0852.82129.36 %25,35511,53802:58:04
521.005.866.296.666.0754.00150.38 %2,3963,84602:56:11
522.006.767.287.327.024.22136.13 %1,9143,61002:52:37
523.005.215.335.315.271.6043.13 %2093,13923:35:35
524.008.569.269.238.914.81108.82 %8212,26702:57:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock