ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

512.93
-6.94
( -1.33% )
更新日時: 00:51:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
503.008.7010.359.709.525-10.57-52.15 %45200:39:27
504.007.729.3710.468.5450.000.00 %5000:09:32
505.0012.1513.4417.5912.7950.000.00 %05-
506.006.417.196.176.80-19.81-76.25 %178100:48:12
507.006.146.245.706.19-12.14-68.05 %118000:49:34
508.005.265.365.115.31-6.87-57.35 %502200:51:00
509.008.549.950.009.2450.000.00 %00-
510.008.408.538.438.465-1.77-17.35 %4823523:34:56
511.002.973.003.002.985-11.08-78.69 %16,0703200:51:10
512.006.636.737.006.68-1.50-17.65 %574723:33:58
513.005.795.875.765.83-1.69-22.68 %1208923:35:42
514.001.321.341.341.33-5.42-80.18 %28,9708000:51:10
515.000.950.970.960.96-4.97-83.81 %59,87212500:51:10
516.000.670.680.670.675-4.88-87.93 %33,94235700:51:10
517.002.832.862.822.845-1.84-39.48 %63014523:35:41
518.000.300.310.310.305-3.43-91.71 %36,41642100:51:09
519.001.701.721.691.71-1.53-47.52 %4,4391,01823:35:45
520.000.130.140.130.135-2.46-94.98 %62,8462,99300:51:05
521.000.880.900.880.89-1.17-57.07 %3,1543,28523:35:45
522.000.600.610.600.605-0.95-61.29 %3,3054,27823:35:46

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
503.000.040.050.050.045-0.01-16.67 %2451,32923:35:17
504.000.050.060.050.055-0.02-28.57 %27152623:34:45
505.000.080.090.070.085-0.02-22.22 %2,4822,60223:35:36
506.000.100.110.110.1050.0110.00 %4991,53023:35:34
507.000.140.150.130.1450.018.33 %3732,29223:35:21
508.000.180.190.190.1850.0535.71 %3,7772,64823:35:45
509.000.560.570.550.5650.35175.00 %26,7401,59300:51:10
510.000.330.340.340.3350.0936.00 %4,2159,39523:35:45
511.000.430.440.440.4350.1133.33 %2,5992,47723:35:47
512.000.550.560.560.5550.1743.59 %2,4443,28823:35:47
513.001.871.891.891.881.35250.00 %39,9253,23400:51:10
514.000.890.900.910.8950.2640.00 %2,1703,43623:35:46
515.003.023.083.143.052.32282.93 %49,7414,63400:51:01
516.003.723.793.783.7552.80285.71 %35,1143,41300:51:06
517.004.494.584.654.5353.42278.05 %34,3724,28700:51:07
518.005.345.445.815.394.27277.27 %41,0797,28000:50:54
519.002.572.612.592.590.7641.53 %3,8664,69123:35:47
520.007.117.427.797.2655.61257.34 %23,76711,53800:49:36
521.007.958.719.378.336.71252.26 %2,0503,84600:48:24
522.008.949.689.209.316.10196.77 %1,5893,61000:51:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

QQQ Discussion

投稿を表示