
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
505.00 | 12.15 | 13.44 | 17.59 | 12.795 | 0.00 | 0.00 % | 0 | 5 | - |
506.00 | 8.09 | 9.66 | 8.53 | 8.875 | -17.45 | -67.17 % | 294 | 1 | 02:50:37 |
507.00 | 7.49 | 8.65 | 7.30 | 8.07 | -10.54 | -59.08 % | 675 | 0 | 02:29:36 |
508.00 | 6.71 | 7.45 | 7.20 | 7.08 | -4.78 | -39.90 % | 1,742 | 2 | 03:14:50 |
509.00 | 6.00 | 6.59 | 7.46 | 6.295 | 0.00 | 0.00 % | 5,912 | 0 | 03:08:11 |
510.00 | 8.40 | 8.53 | 8.43 | 8.465 | -1.77 | -17.35 % | 48 | 235 | 23:34:56 |
511.00 | 4.20 | 4.30 | 4.33 | 4.25 | -9.75 | -69.25 % | 47,962 | 32 | 03:17:46 |
512.00 | 6.63 | 6.73 | 7.00 | 6.68 | -1.50 | -17.65 % | 5 | 747 | 23:33:58 |
513.00 | 2.49 | 2.55 | 2.56 | 2.52 | -4.89 | -65.64 % | 83,113 | 89 | 03:17:42 |
514.00 | 4.99 | 5.05 | 5.07 | 5.02 | -1.69 | -25.00 % | 84 | 80 | 23:35:30 |
515.00 | 4.23 | 4.27 | 4.25 | 4.25 | -1.68 | -28.33 % | 129 | 125 | 23:34:57 |
516.00 | 3.50 | 3.54 | 3.48 | 3.52 | -2.07 | -37.30 % | 306 | 357 | 23:35:39 |
517.00 | 2.83 | 2.86 | 2.82 | 2.845 | -1.84 | -39.48 % | 630 | 145 | 23:35:41 |
518.00 | 0.22 | 0.23 | 0.24 | 0.225 | -3.50 | -93.58 % | 64,640 | 421 | 03:17:43 |
519.00 | 1.70 | 1.72 | 1.69 | 1.71 | -1.53 | -47.52 % | 4,439 | 1,018 | 23:35:45 |
520.00 | 0.06 | 0.07 | 0.06 | 0.065 | -2.53 | -97.68 % | 84,692 | 2,993 | 03:17:44 |
521.00 | 0.88 | 0.90 | 0.88 | 0.89 | -1.17 | -57.07 % | 3,154 | 3,285 | 23:35:45 |
522.00 | 0.60 | 0.61 | 0.60 | 0.605 | -0.95 | -61.29 % | 3,305 | 4,278 | 23:35:46 |
523.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.14 | -99.13 % | 25,307 | 5,189 | 03:17:08 |
524.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.82 | -98.80 % | 13,050 | 7,576 | 03:16:07 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
505.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 27,787 | 2,602 | 03:17:33 |
506.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.08 | -80.00 % | 22,972 | 1,530 | 03:16:27 |
507.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 36,440 | 2,292 | 03:17:44 |
508.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.08 | -57.14 % | 71,243 | 2,648 | 03:17:36 |
509.00 | 0.25 | 0.26 | 0.26 | 0.255 | 0.06 | 30.00 % | 1,072 | 1,593 | 23:35:30 |
510.00 | 0.12 | 0.13 | 0.11 | 0.125 | -0.14 | -56.00 % | 138,184 | 9,395 | 03:17:43 |
511.00 | 0.43 | 0.44 | 0.44 | 0.435 | 0.11 | 33.33 % | 2,599 | 2,477 | 23:35:47 |
512.00 | 0.29 | 0.30 | 0.29 | 0.295 | -0.10 | -25.64 % | 95,582 | 3,288 | 03:17:40 |
513.00 | 0.70 | 0.72 | 0.72 | 0.71 | 0.18 | 33.33 % | 2,548 | 3,234 | 23:35:47 |
514.00 | 0.73 | 0.75 | 0.72 | 0.74 | 0.07 | 10.77 % | 66,394 | 3,436 | 03:17:44 |
515.00 | 1.13 | 1.15 | 1.12 | 1.14 | 0.30 | 36.59 % | 75,979 | 4,634 | 03:17:46 |
516.00 | 1.38 | 1.40 | 1.38 | 1.39 | 0.40 | 40.82 % | 4,041 | 3,413 | 23:35:47 |
517.00 | 1.71 | 1.74 | 1.73 | 1.725 | 0.50 | 40.65 % | 5,702 | 4,287 | 23:35:47 |
518.00 | 2.11 | 2.14 | 2.13 | 2.125 | 0.59 | 38.31 % | 8,413 | 7,280 | 23:35:47 |
519.00 | 2.57 | 2.61 | 2.59 | 2.59 | 0.76 | 41.53 % | 3,866 | 4,691 | 23:35:47 |
520.00 | 3.12 | 3.16 | 3.15 | 3.14 | 0.97 | 44.50 % | 8,996 | 11,538 | 23:35:46 |
521.00 | 5.75 | 6.25 | 5.78 | 6.00 | 3.12 | 117.29 % | 2,453 | 3,846 | 03:16:34 |
522.00 | 4.44 | 4.53 | 4.48 | 4.485 | 1.38 | 44.52 % | 404 | 3,610 | 23:35:34 |
523.00 | 7.74 | 8.16 | 7.80 | 7.95 | 4.09 | 110.24 % | 2,329 | 3,139 | 03:16:23 |
524.00 | 8.63 | 9.21 | 7.74 | 8.92 | 3.32 | 75.11 % | 822 | 2,267 | 03:11:50 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約