ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

515.14
-4.73
( -0.91% )
更新日時: 03:17:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.0012.1513.4417.5912.7950.000.00 %05-
506.008.099.668.538.875-17.45-67.17 %294102:50:37
507.007.498.657.308.07-10.54-59.08 %675002:29:36
508.006.717.457.207.08-4.78-39.90 %1,742203:14:50
509.006.006.597.466.2950.000.00 %5,912003:08:11
510.008.408.538.438.465-1.77-17.35 %4823523:34:56
511.004.204.304.334.25-9.75-69.25 %47,9623203:17:46
512.006.636.737.006.68-1.50-17.65 %574723:33:58
513.002.492.552.562.52-4.89-65.64 %83,1138903:17:42
514.004.995.055.075.02-1.69-25.00 %848023:35:30
515.004.234.274.254.25-1.68-28.33 %12912523:34:57
516.003.503.543.483.52-2.07-37.30 %30635723:35:39
517.002.832.862.822.845-1.84-39.48 %63014523:35:41
518.000.220.230.240.225-3.50-93.58 %64,64042103:17:43
519.001.701.721.691.71-1.53-47.52 %4,4391,01823:35:45
520.000.060.070.060.065-2.53-97.68 %84,6922,99303:17:44
521.000.880.900.880.89-1.17-57.07 %3,1543,28523:35:45
522.000.600.610.600.605-0.95-61.29 %3,3054,27823:35:46
523.000.010.010.010.01-1.14-99.13 %25,3075,18903:17:08
524.000.010.010.010.01-0.82-98.80 %13,0507,57603:16:07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.000.020.030.020.025-0.07-77.78 %27,7872,60203:17:33
506.000.020.030.020.025-0.08-80.00 %22,9721,53003:16:27
507.000.030.040.040.035-0.08-66.67 %36,4402,29203:17:44
508.000.050.060.060.055-0.08-57.14 %71,2432,64803:17:36
509.000.250.260.260.2550.0630.00 %1,0721,59323:35:30
510.000.120.130.110.125-0.14-56.00 %138,1849,39503:17:43
511.000.430.440.440.4350.1133.33 %2,5992,47723:35:47
512.000.290.300.290.295-0.10-25.64 %95,5823,28803:17:40
513.000.700.720.720.710.1833.33 %2,5483,23423:35:47
514.000.730.750.720.740.0710.77 %66,3943,43603:17:44
515.001.131.151.121.140.3036.59 %75,9794,63403:17:46
516.001.381.401.381.390.4040.82 %4,0413,41323:35:47
517.001.711.741.731.7250.5040.65 %5,7024,28723:35:47
518.002.112.142.132.1250.5938.31 %8,4137,28023:35:47
519.002.572.612.592.590.7641.53 %3,8664,69123:35:47
520.003.123.163.153.140.9744.50 %8,99611,53823:35:46
521.005.756.255.786.003.12117.29 %2,4533,84603:16:34
522.004.444.534.484.4851.3844.52 %4043,61023:35:34
523.007.748.167.807.954.09110.24 %2,3293,13903:16:23
524.008.639.217.748.923.3275.11 %8222,26703:11:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock