
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
503.00 | 8.70 | 10.35 | 9.70 | 9.525 | -10.57 | -52.15 % | 4 | 52 | 00:39:27 |
504.00 | 7.72 | 9.37 | 10.46 | 8.545 | 0.00 | 0.00 % | 5 | 0 | 00:09:32 |
505.00 | 12.15 | 13.44 | 17.59 | 12.795 | 0.00 | 0.00 % | 0 | 5 | - |
506.00 | 6.41 | 7.19 | 6.17 | 6.80 | -19.81 | -76.25 % | 178 | 1 | 00:48:12 |
507.00 | 6.14 | 6.24 | 5.70 | 6.19 | -12.14 | -68.05 % | 118 | 0 | 00:49:34 |
508.00 | 5.26 | 5.36 | 5.11 | 5.31 | -6.87 | -57.35 % | 502 | 2 | 00:51:00 |
509.00 | 8.54 | 9.95 | 0.00 | 9.245 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 8.40 | 8.53 | 8.43 | 8.465 | -1.77 | -17.35 % | 48 | 235 | 23:34:56 |
511.00 | 2.97 | 3.00 | 3.00 | 2.985 | -11.08 | -78.69 % | 16,070 | 32 | 00:51:10 |
512.00 | 6.63 | 6.73 | 7.00 | 6.68 | -1.50 | -17.65 % | 5 | 747 | 23:33:58 |
513.00 | 5.79 | 5.87 | 5.76 | 5.83 | -1.69 | -22.68 % | 120 | 89 | 23:35:42 |
514.00 | 1.32 | 1.34 | 1.34 | 1.33 | -5.42 | -80.18 % | 28,970 | 80 | 00:51:10 |
515.00 | 0.95 | 0.97 | 0.96 | 0.96 | -4.97 | -83.81 % | 59,872 | 125 | 00:51:10 |
516.00 | 0.67 | 0.68 | 0.67 | 0.675 | -4.88 | -87.93 % | 33,942 | 357 | 00:51:10 |
517.00 | 2.83 | 2.86 | 2.82 | 2.845 | -1.84 | -39.48 % | 630 | 145 | 23:35:41 |
518.00 | 0.30 | 0.31 | 0.31 | 0.305 | -3.43 | -91.71 % | 36,416 | 421 | 00:51:09 |
519.00 | 1.70 | 1.72 | 1.69 | 1.71 | -1.53 | -47.52 % | 4,439 | 1,018 | 23:35:45 |
520.00 | 0.13 | 0.14 | 0.13 | 0.135 | -2.46 | -94.98 % | 62,846 | 2,993 | 00:51:05 |
521.00 | 0.88 | 0.90 | 0.88 | 0.89 | -1.17 | -57.07 % | 3,154 | 3,285 | 23:35:45 |
522.00 | 0.60 | 0.61 | 0.60 | 0.605 | -0.95 | -61.29 % | 3,305 | 4,278 | 23:35:46 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
503.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 245 | 1,329 | 23:35:17 |
504.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 271 | 526 | 23:34:45 |
505.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.02 | -22.22 % | 2,482 | 2,602 | 23:35:36 |
506.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.01 | 10.00 % | 499 | 1,530 | 23:35:34 |
507.00 | 0.14 | 0.15 | 0.13 | 0.145 | 0.01 | 8.33 % | 373 | 2,292 | 23:35:21 |
508.00 | 0.18 | 0.19 | 0.19 | 0.185 | 0.05 | 35.71 % | 3,777 | 2,648 | 23:35:45 |
509.00 | 0.56 | 0.57 | 0.55 | 0.565 | 0.35 | 175.00 % | 26,740 | 1,593 | 00:51:10 |
510.00 | 0.33 | 0.34 | 0.34 | 0.335 | 0.09 | 36.00 % | 4,215 | 9,395 | 23:35:45 |
511.00 | 0.43 | 0.44 | 0.44 | 0.435 | 0.11 | 33.33 % | 2,599 | 2,477 | 23:35:47 |
512.00 | 0.55 | 0.56 | 0.56 | 0.555 | 0.17 | 43.59 % | 2,444 | 3,288 | 23:35:47 |
513.00 | 1.87 | 1.89 | 1.89 | 1.88 | 1.35 | 250.00 % | 39,925 | 3,234 | 00:51:10 |
514.00 | 0.89 | 0.90 | 0.91 | 0.895 | 0.26 | 40.00 % | 2,170 | 3,436 | 23:35:46 |
515.00 | 3.02 | 3.08 | 3.14 | 3.05 | 2.32 | 282.93 % | 49,741 | 4,634 | 00:51:01 |
516.00 | 3.72 | 3.79 | 3.78 | 3.755 | 2.80 | 285.71 % | 35,114 | 3,413 | 00:51:06 |
517.00 | 4.49 | 4.58 | 4.65 | 4.535 | 3.42 | 278.05 % | 34,372 | 4,287 | 00:51:07 |
518.00 | 5.34 | 5.44 | 5.81 | 5.39 | 4.27 | 277.27 % | 41,079 | 7,280 | 00:50:54 |
519.00 | 2.57 | 2.61 | 2.59 | 2.59 | 0.76 | 41.53 % | 3,866 | 4,691 | 23:35:47 |
520.00 | 7.11 | 7.42 | 7.79 | 7.265 | 5.61 | 257.34 % | 23,767 | 11,538 | 00:49:36 |
521.00 | 7.95 | 8.71 | 9.37 | 8.33 | 6.71 | 252.26 % | 2,050 | 3,846 | 00:48:24 |
522.00 | 8.94 | 9.68 | 9.20 | 9.31 | 6.10 | 196.77 % | 1,589 | 3,610 | 00:51:05 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約