
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
502.00 | 9.23 | 10.61 | 10.70 | 9.92 | 0.00 | 0.00 % | 12 | 0 | 00:43:33 |
503.00 | 8.40 | 9.68 | 9.70 | 9.04 | -10.57 | -52.15 % | 4 | 52 | 00:39:27 |
504.00 | 13.16 | 14.79 | 0.00 | 13.975 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 6.68 | 7.76 | 7.46 | 7.22 | -10.13 | -57.59 % | 1,082 | 5 | 00:40:36 |
506.00 | 11.35 | 12.82 | 25.98 | 12.085 | 0.00 | 0.00 % | 0 | 1 | - |
507.00 | 5.56 | 5.67 | 5.20 | 5.615 | -12.64 | -70.85 % | 110 | 0 | 00:44:32 |
508.00 | 9.79 | 10.89 | 11.98 | 10.34 | 0.00 | 0.00 % | 0 | 2 | - |
509.00 | 3.97 | 4.02 | 4.08 | 3.995 | 0.00 | 0.00 % | 1,654 | 0 | 00:45:38 |
510.00 | 8.40 | 8.53 | 8.43 | 8.465 | -1.77 | -17.35 % | 48 | 235 | 23:34:56 |
511.00 | 2.60 | 2.63 | 2.61 | 2.615 | -11.47 | -81.46 % | 14,644 | 32 | 00:45:40 |
512.00 | 6.63 | 6.73 | 7.00 | 6.68 | -1.50 | -17.65 % | 5 | 747 | 23:33:58 |
513.00 | 1.53 | 1.55 | 1.52 | 1.54 | -5.93 | -79.60 % | 25,342 | 89 | 00:45:44 |
514.00 | 4.99 | 5.05 | 5.07 | 5.02 | -1.69 | -25.00 % | 84 | 80 | 23:35:30 |
515.00 | 4.23 | 4.27 | 4.25 | 4.25 | -1.68 | -28.33 % | 129 | 125 | 23:34:57 |
516.00 | 3.50 | 3.54 | 3.48 | 3.52 | -2.07 | -37.30 % | 306 | 357 | 23:35:39 |
517.00 | 0.38 | 0.40 | 0.41 | 0.39 | -4.25 | -91.20 % | 35,439 | 145 | 00:45:37 |
518.00 | 0.26 | 0.27 | 0.28 | 0.265 | -3.46 | -92.51 % | 36,107 | 421 | 00:45:33 |
519.00 | 0.18 | 0.19 | 0.19 | 0.185 | -3.03 | -94.10 % | 40,448 | 1,018 | 00:45:40 |
520.00 | 0.12 | 0.13 | 0.12 | 0.125 | -2.47 | -95.37 % | 62,019 | 2,993 | 00:45:42 |
521.00 | 0.88 | 0.90 | 0.88 | 0.89 | -1.17 | -57.07 % | 3,154 | 3,285 | 23:35:45 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
502.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 71 | 1,778 | 23:35:29 |
503.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 245 | 1,329 | 23:35:17 |
504.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 271 | 526 | 23:34:45 |
505.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.02 | -22.22 % | 2,482 | 2,602 | 23:35:36 |
506.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.01 | 10.00 % | 499 | 1,530 | 23:35:34 |
507.00 | 0.38 | 0.39 | 0.41 | 0.385 | 0.29 | 241.67 % | 17,616 | 2,292 | 00:45:26 |
508.00 | 0.18 | 0.19 | 0.19 | 0.185 | 0.05 | 35.71 % | 3,777 | 2,648 | 23:35:45 |
509.00 | 0.75 | 0.76 | 0.73 | 0.755 | 0.53 | 265.00 % | 24,686 | 1,593 | 00:45:43 |
510.00 | 0.33 | 0.34 | 0.34 | 0.335 | 0.09 | 36.00 % | 4,215 | 9,395 | 23:35:45 |
511.00 | 0.43 | 0.44 | 0.44 | 0.435 | 0.11 | 33.33 % | 2,599 | 2,477 | 23:35:47 |
512.00 | 1.78 | 1.80 | 1.72 | 1.79 | 1.33 | 341.03 % | 44,154 | 3,288 | 00:45:43 |
513.00 | 2.28 | 2.31 | 2.25 | 2.295 | 1.71 | 316.67 % | 39,093 | 3,234 | 00:45:41 |
514.00 | 0.89 | 0.90 | 0.91 | 0.895 | 0.26 | 40.00 % | 2,170 | 3,436 | 23:35:46 |
515.00 | 3.54 | 3.59 | 3.60 | 3.565 | 2.78 | 339.02 % | 49,391 | 4,634 | 00:45:44 |
516.00 | 4.30 | 4.36 | 4.22 | 4.33 | 3.24 | 330.61 % | 34,902 | 3,413 | 00:45:33 |
517.00 | 5.10 | 5.20 | 5.10 | 5.15 | 3.87 | 314.63 % | 34,281 | 4,287 | 00:45:34 |
518.00 | 5.97 | 6.08 | 6.07 | 6.025 | 4.53 | 294.16 % | 41,023 | 7,280 | 00:44:11 |
519.00 | 2.57 | 2.61 | 2.59 | 2.59 | 0.76 | 41.53 % | 3,866 | 4,691 | 23:35:47 |
520.00 | 3.12 | 3.16 | 3.15 | 3.14 | 0.97 | 44.50 % | 8,996 | 11,538 | 23:35:46 |
521.00 | 3.75 | 3.81 | 3.82 | 3.78 | 1.16 | 43.61 % | 413 | 3,846 | 23:35:39 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約