ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

515.158
-4.71
( -0.91% )
更新日時: 03:14:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.009.5910.379.639.98-7.96-45.25 %1,479503:05:03
506.008.389.918.539.145-17.45-67.17 %294102:50:37
507.0010.4411.8517.8411.1450.000.00 %00-
508.007.047.657.137.345-4.85-40.48 %1,671203:14:30
509.008.549.950.009.2450.000.00 %00-
510.008.408.538.438.465-1.77-17.35 %4823523:34:56
511.007.517.627.797.565-6.29-44.67 %503223:33:27
512.003.403.473.423.435-5.08-59.76 %71,99474703:14:41
513.005.795.875.765.83-1.69-22.68 %1208923:35:42
514.004.995.055.075.02-1.69-25.00 %848023:35:30
515.004.234.274.254.25-1.68-28.33 %12912523:34:57
516.000.770.780.760.775-4.79-86.31 %81,40135703:14:41
517.000.440.450.430.445-4.23-90.77 %84,64314503:14:41
518.002.232.252.222.24-1.52-40.64 %2,68042123:35:47
519.000.120.130.130.125-3.09-95.96 %59,3831,01803:14:40
520.001.251.271.251.26-1.34-51.74 %5,0982,99323:35:46
521.000.880.900.880.89-1.17-57.07 %3,1543,28523:35:45
522.000.600.610.600.605-0.95-61.29 %3,3054,27823:35:46
523.000.390.400.380.395-0.77-66.96 %3,4175,18923:35:45
524.000.250.260.250.255-0.58-69.88 %2,5327,57623:35:47

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.000.080.090.070.085-0.02-22.22 %2,4822,60223:35:36
506.000.020.030.030.025-0.07-70.00 %22,9681,53003:14:05
507.000.140.150.130.1450.018.33 %3732,29223:35:21
508.000.180.190.190.1850.0535.71 %3,7772,64823:35:45
509.000.060.070.070.065-0.13-65.00 %60,9101,59303:14:30
510.000.330.340.340.3350.0936.00 %4,2159,39523:35:45
511.000.170.180.170.175-0.16-48.48 %83,1282,47703:14:38
512.000.550.560.560.5550.1743.59 %2,4443,28823:35:47
513.000.430.440.440.435-0.10-18.52 %80,8163,23403:14:41
514.000.690.700.700.6950.057.69 %62,9693,43603:14:41
515.001.071.081.101.0750.2834.15 %73,8064,63403:14:41
516.001.381.401.381.390.4040.82 %4,0413,41323:35:47
517.001.711.741.731.7250.5040.65 %5,7024,28723:35:47
518.002.112.142.132.1250.5938.31 %8,4137,28023:35:47
519.002.572.612.592.590.7641.53 %3,8664,69123:35:47
520.003.123.163.153.140.9744.50 %8,99611,53823:35:46
521.003.753.813.823.781.1643.61 %4133,84623:35:39
522.004.444.534.484.4851.3844.52 %4043,61023:35:34
523.005.215.335.315.271.6043.13 %2093,13923:35:35
524.008.489.187.748.833.3275.11 %8222,26703:11:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock