
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
505.00 | 9.59 | 10.37 | 9.63 | 9.98 | -7.96 | -45.25 % | 1,479 | 5 | 03:05:03 |
506.00 | 8.38 | 9.91 | 8.53 | 9.145 | -17.45 | -67.17 % | 294 | 1 | 02:50:37 |
507.00 | 10.44 | 11.85 | 17.84 | 11.145 | 0.00 | 0.00 % | 0 | 0 | - |
508.00 | 7.04 | 7.65 | 7.13 | 7.345 | -4.85 | -40.48 % | 1,671 | 2 | 03:14:30 |
509.00 | 8.54 | 9.95 | 0.00 | 9.245 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 8.40 | 8.53 | 8.43 | 8.465 | -1.77 | -17.35 % | 48 | 235 | 23:34:56 |
511.00 | 7.51 | 7.62 | 7.79 | 7.565 | -6.29 | -44.67 % | 50 | 32 | 23:33:27 |
512.00 | 3.40 | 3.47 | 3.42 | 3.435 | -5.08 | -59.76 % | 71,994 | 747 | 03:14:41 |
513.00 | 5.79 | 5.87 | 5.76 | 5.83 | -1.69 | -22.68 % | 120 | 89 | 23:35:42 |
514.00 | 4.99 | 5.05 | 5.07 | 5.02 | -1.69 | -25.00 % | 84 | 80 | 23:35:30 |
515.00 | 4.23 | 4.27 | 4.25 | 4.25 | -1.68 | -28.33 % | 129 | 125 | 23:34:57 |
516.00 | 0.77 | 0.78 | 0.76 | 0.775 | -4.79 | -86.31 % | 81,401 | 357 | 03:14:41 |
517.00 | 0.44 | 0.45 | 0.43 | 0.445 | -4.23 | -90.77 % | 84,643 | 145 | 03:14:41 |
518.00 | 2.23 | 2.25 | 2.22 | 2.24 | -1.52 | -40.64 % | 2,680 | 421 | 23:35:47 |
519.00 | 0.12 | 0.13 | 0.13 | 0.125 | -3.09 | -95.96 % | 59,383 | 1,018 | 03:14:40 |
520.00 | 1.25 | 1.27 | 1.25 | 1.26 | -1.34 | -51.74 % | 5,098 | 2,993 | 23:35:46 |
521.00 | 0.88 | 0.90 | 0.88 | 0.89 | -1.17 | -57.07 % | 3,154 | 3,285 | 23:35:45 |
522.00 | 0.60 | 0.61 | 0.60 | 0.605 | -0.95 | -61.29 % | 3,305 | 4,278 | 23:35:46 |
523.00 | 0.39 | 0.40 | 0.38 | 0.395 | -0.77 | -66.96 % | 3,417 | 5,189 | 23:35:45 |
524.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.58 | -69.88 % | 2,532 | 7,576 | 23:35:47 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
505.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.02 | -22.22 % | 2,482 | 2,602 | 23:35:36 |
506.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 22,968 | 1,530 | 03:14:05 |
507.00 | 0.14 | 0.15 | 0.13 | 0.145 | 0.01 | 8.33 % | 373 | 2,292 | 23:35:21 |
508.00 | 0.18 | 0.19 | 0.19 | 0.185 | 0.05 | 35.71 % | 3,777 | 2,648 | 23:35:45 |
509.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.13 | -65.00 % | 60,910 | 1,593 | 03:14:30 |
510.00 | 0.33 | 0.34 | 0.34 | 0.335 | 0.09 | 36.00 % | 4,215 | 9,395 | 23:35:45 |
511.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.16 | -48.48 % | 83,128 | 2,477 | 03:14:38 |
512.00 | 0.55 | 0.56 | 0.56 | 0.555 | 0.17 | 43.59 % | 2,444 | 3,288 | 23:35:47 |
513.00 | 0.43 | 0.44 | 0.44 | 0.435 | -0.10 | -18.52 % | 80,816 | 3,234 | 03:14:41 |
514.00 | 0.69 | 0.70 | 0.70 | 0.695 | 0.05 | 7.69 % | 62,969 | 3,436 | 03:14:41 |
515.00 | 1.07 | 1.08 | 1.10 | 1.075 | 0.28 | 34.15 % | 73,806 | 4,634 | 03:14:41 |
516.00 | 1.38 | 1.40 | 1.38 | 1.39 | 0.40 | 40.82 % | 4,041 | 3,413 | 23:35:47 |
517.00 | 1.71 | 1.74 | 1.73 | 1.725 | 0.50 | 40.65 % | 5,702 | 4,287 | 23:35:47 |
518.00 | 2.11 | 2.14 | 2.13 | 2.125 | 0.59 | 38.31 % | 8,413 | 7,280 | 23:35:47 |
519.00 | 2.57 | 2.61 | 2.59 | 2.59 | 0.76 | 41.53 % | 3,866 | 4,691 | 23:35:47 |
520.00 | 3.12 | 3.16 | 3.15 | 3.14 | 0.97 | 44.50 % | 8,996 | 11,538 | 23:35:46 |
521.00 | 3.75 | 3.81 | 3.82 | 3.78 | 1.16 | 43.61 % | 413 | 3,846 | 23:35:39 |
522.00 | 4.44 | 4.53 | 4.48 | 4.485 | 1.38 | 44.52 % | 404 | 3,610 | 23:35:34 |
523.00 | 5.21 | 5.33 | 5.31 | 5.27 | 1.60 | 43.13 % | 209 | 3,139 | 23:35:35 |
524.00 | 8.48 | 9.18 | 7.74 | 8.83 | 3.32 | 75.11 % | 822 | 2,267 | 03:11:50 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約