ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

539.37
1.22
(0.23%)
終了 2月19日 6:00AM
540.1592
0.7892
(0.15%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
530.008.809.449.239.120.020.22 %9111,0642025/2/19
531.007.858.498.218.17-0.15-1.79 %3247712025/2/19
532.007.077.387.657.2250.131.73 %1,2769772025/2/19
533.006.226.356.306.285-0.13-2.02 %8791,0182025/2/19
534.005.325.445.465.38-0.51-8.54 %1,0728842025/2/19
535.004.444.564.544.50-0.58-11.33 %5,4121,8402025/2/19
536.003.623.723.703.67-0.72-16.29 %9,2041,3912025/2/19
537.002.862.932.902.895-0.80-21.62 %29,5261,8342025/2/19
538.002.152.202.172.175-0.87-28.62 %51,0201,9022025/2/19
539.001.551.581.581.565-0.87-35.51 %51,3812,7982025/2/19
540.001.051.081.061.065-0.86-44.79 %73,6282,8662025/2/19
541.000.660.670.670.665-0.85-55.92 %17,0421,8202025/2/19
542.000.400.420.420.41-0.71-62.83 %15,5051,5042025/2/19
543.000.220.240.230.23-0.62-72.94 %12,4901,2542025/2/19
544.000.120.130.130.125-0.46-77.97 %11,8079282025/2/19
545.000.060.070.060.065-0.38-86.36 %9,9383,3422025/2/19
546.000.030.040.040.035-0.28-87.50 %7,0804,9642025/2/19
547.000.020.030.020.025-0.21-91.30 %5,1144,4812025/2/19
548.000.010.020.010.015-0.13-92.86 %3,4383,6502025/2/19
549.000.010.020.020.015-0.09-81.82 %1,8773042025/2/19

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
530.000.110.120.110.115-0.49-81.67 %15,3953,0612025/2/19
531.000.140.150.150.145-0.56-78.87 %7,1911,7422025/2/19
532.000.190.200.210.195-0.66-75.86 %13,6484,3202025/2/19
533.000.260.270.270.265-0.72-72.73 %7,4132,6652025/2/19
534.000.350.360.350.355-0.85-70.83 %11,3941,5102025/2/19
535.000.480.500.500.49-0.91-64.54 %21,9732,5982025/2/19
536.000.640.660.640.65-1.04-61.90 %26,3233,4572025/2/19
537.000.870.880.870.875-1.13-56.50 %45,4352,6912025/2/19
538.001.171.181.181.175-1.17-49.79 %39,8611,0792025/2/19
539.001.541.571.571.555-1.15-42.28 %15,3465862025/2/19
540.002.022.072.062.045-1.16-36.02 %9,9084472025/2/19
541.002.622.682.632.65-1.41-34.90 %5,2621042025/2/19
542.003.353.423.353.385-1.34-28.57 %8591052025/2/19
543.004.154.284.204.215-1.19-22.08 %417712025/2/19
544.004.945.255.105.095-0.88-14.72 %365462025/2/19
545.005.796.345.306.065-1.64-23.63 %3232,7542025/2/19
546.006.777.346.857.055-0.88-11.38 %1332025/2/19
547.007.778.347.548.0550.000.00 %802025/2/19
548.008.759.3210.209.0350.434.40 %32172025/2/19
549.009.7710.3410.8010.0550.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock