ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
QUALCOMM Inc

QUALCOMM Inc (QCOM)

141.96
17.30
( 13.88% )
更新日時: 04:27:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.009.9011.709.8910.808.31525.95 %7517503:43:52
133.008.9010.159.339.5258.04623.26 %9914104:25:04
134.008.309.457.128.8755.83451.94 %5835204:13:02
135.007.159.056.098.105.24616.47 %41630304:03:41
136.006.707.856.277.2755.33567.02 %8951104:15:24
137.006.006.856.106.4255.27634.94 %10427903:40:30
138.005.506.504.296.003.71639.66 %7316904:05:26
139.004.755.703.585.2253.05575.47 %3462404:13:02
140.003.955.054.404.503.96900.00 %3761,00204:25:50
141.002.984.252.233.6151.91596.88 %14914904:06:22
142.002.543.753.203.1452.951,180.00 %51512704:26:44
143.001.042.922.721.982.521,260.00 %4623403:40:40
144.000.772.402.071.5851.88989.47 %19020903:40:30
145.001.221.991.581.6051.41829.41 %37241804:22:15
146.000.941.811.121.3750.93489.47 %3434504:26:33
147.000.851.181.081.0150.95730.77 %1756304:25:33
148.000.291.040.880.6650.78780.00 %12484304:25:48
149.000.410.900.320.6550.17113.33 %453004:00:24
150.000.360.610.500.4850.42525.00 %3641,51704:25:30
152.500.180.280.240.230.221,100.00 %2244003:52:12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.000.561.580.941.07-5.76-85.97 %4716204:20:17
133.000.701.971.421.335-7.70-84.43 %308103:11:36
134.000.732.271.761.50-8.37-82.63 %211003:11:34
135.001.101.531.271.315-8.13-86.49 %11316204:27:38
136.000.232.031.701.13-7.65-81.82 %42711804:26:11
137.001.322.392.651.855-7.65-74.27 %8354804:03:07
138.001.602.062.221.83-5.23-70.20 %2325304:11:08
139.001.832.822.982.325-2.72-47.72 %1563903:23:12
140.002.052.812.552.43-10.65-80.68 %3630304:25:21
141.002.523.202.702.86-7.05-72.31 %411604:25:39
142.002.963.503.353.23-14.05-80.75 %157304:21:25
143.002.984.1014.753.540.000.00 %093-
144.003.604.655.134.125-11.59-69.32 %145104:14:43
145.004.056.205.505.125-7.20-56.69 %62281904:19:31
146.004.456.5013.955.4750.000.00 %065-
147.005.106.5013.585.800.000.00 %0450-
148.006.607.9020.157.250.000.00 %061-
149.007.208.8520.658.0250.000.00 %049-
150.008.159.4524.448.809.3061.43 %17522:39:35
152.5010.1512.6526.1811.400.000.00 %0241-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

QCOM Discussion

投稿を表示