Progress Software PRGS - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
30.00	23.70	27.30	0.00	25.50	0	-
32.50	0.00	0.00	0.00	0.00	0	-
35.00	19.20	22.30	0.00	20.75	0	-
37.50	0.00	0.00	0.00	0.00	0	-
40.00	13.60	17.30	0.00	15.45	0	-
42.50	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
47.50	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
52.50	2.00	5.10	7.02	3.55	15	-
55.00	0.00	0.00	0.00	0.00	0	-
57.50	0.40	0.80	0.60	0.60	206	-
60.00	0.00	0.00	0.00	0.00	0	-
62.50	0.00	0.00	0.00	0.00	0	-
65.00	0.20	0.05	0.20	0.125	41	-
67.50	0.10	0.30	0.10	0.20	48	-
70.00	0.83	0.75	0.83	0.79	27	-
72.50	0.60	0.75	0.60	0.675	2	-
75.00	0.00	0.00	0.00	0.00	0	-
77.50	0.00	0.75	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
30.00	0.00	0.75	0.00	0.00	0	-
32.50	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.75	0.00	0.00	0	-
37.50	0.00	0.00	0.00	0.00	0	-
40.00	0.85	0.75	0.85	0.80	1	-
42.50	1.00	0.75	1.00	0.875	6	-
45.00	0.05	0.45	0.05	0.25	1	-
47.50	0.10	0.70	0.10	0.40	10	-
50.00	0.20	1.70	0.20	0.95	8	-
52.50	0.00	0.00	0.00	0.00	0	-
55.00	0.85	1.10	0.50	0.975	9,407	-
57.50	0.00	0.00	0.00	0.00	0	-
60.00	2.85	5.90	4.76	4.375	10	-
62.50	5.90	8.30	3.30	7.10	7	-
65.00	7.70	10.60	6.09	9.15	0	-
67.50	0.00	0.00	0.00	0.00	0	-
70.00	12.80	16.30	5.19	14.55	0	-
72.50	15.20	18.80	12.30	17.00	0	-
75.00	17.70	21.30	12.00	19.50	1	-
77.50	0.00	0.00	0.00	0.00	0	-

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.19 (107.42%)	582.34M
RAYRaytech Holding Ltd	US$ 1.75 (101.15%)	43.3M
TSVT2seventy bio Inc	US$ 4.935 (76.25%)	27.21M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.224 (43.59%)	45.84M
PSTVPlus Therapeutics Inc	US$ 1.8093 (42.46%)	16.72M
WCTWellchange Holdings Company Limited	US$ 0.90 (-64.14%)	12.69M
ARVNArvinas Inc	US$ 8.45 (-51.88%)	10M
LZMHLZ Technology Holdings Ltd	US$ 8.7909 (-43.86%)	385.48k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.10085 (-37.01%)	25.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.1904 (107.86%)	589.2M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0464 (38.51%)	334.8M
CUTRCutera Inc	US$ 0.1488 (15.80%)	195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.96 (7.86%)	194.43M
AWHAspira Womans Health Inc	US$ 0.2328 (17.58%)	179.11M

$PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS

bullish

$PRGS recent news/filings

## source: finance.yahoo.com

Wed, 08 Oct 2014 13:29:00 GMT ~ Progress Software (PRGS) Upgraded From Hold to Buy

[at TheStreet] - Progress Software (PRGS) has been upgraded by TheStreet Ratings from Hold to Buy with a ratings score of B.

read full: http://www.thestreet.com/story/12906808/1/progress-software-prgs-upgraded-from-hold-to-buy.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Wed, 08 Oct 2014 12:00:00 GMT ~ Progress Announces New Application Server for Innovative Application Development Needs

[Business Wire] - Progress , today announced a new appserver for developing and deploying next generation applications, the Progress® Pacific™ Application Server for OpenEdge® product.

read full: http://finance.yahoo.com/news/progress-announces-application-server-innovative-120000463.html
*********************************************************

Wed, 08 Oct 2014 11:00:00 GMT ~ GMT Capitalizes on Internet of Things Technology for Greater Efficiency in Waste Management

[Business Wire] - Progress Software Corporation today announced that GMT, a Netherlands-based provider of specialized enterprise resource planning solutions, is using the Progress® OpenEdge® platform to develop and manage the application architecture for its new and innovative Mobile Order Management app.

read full: http://finance.yahoo.com/news/gmt-capitalizes-internet-things-technology-110000132.html
*********************************************************

Tue, 07 Oct 2014 13:00:00 GMT ~ Good Done Great Makes Greater Impact With Progress Pacific

[Business Wire] - Progress today announced that Good Done Great, a social enterprise that’s simplifying charitable giving, has nearly tripled its contract sizes in part due to its deployment of its Progress® Pacific™ platform.

read full: http://finance.yahoo.com/news/good-done-great-makes-greater-130000506.html
*********************************************************

Tue, 07 Oct 2014 12:00:00 GMT ~ Progress Predicts an End to the “Application Ice Age” in 2015

[Business Wire] - Technology has reached a tipping point. It now belongs to everyone. The underlying tools have become ubiquitous and as a result, everyone is becoming empowered by today’s affordable, high-powered devices.

read full: http://finance.yahoo.com/news/progress-predicts-end-application-ice-120000863.html
*********************************************************

$PRGS charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$PRGS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/PRGS/company-info
Ticker: $PRGS
OTC Market Place: Not Available
CIK code: 0000876167
Company name: Progress Software Corp.
Incorporated In: MA, USA

$PRGS share structure

## source: otcmarkets.com

Market Value: $1,211,270,104 a/o Oct 07, 2014
Shares Outstanding: 50,659,561 a/o Jun 27, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$PRGS extra dd links

Company name: Progress Software Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PRGS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PRGS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PRGS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/news - http://finance.yahoo.com/q/h?s=PRGS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PRGS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PRGS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PRGS
DTCC (dtcc.com): http://search2.dtcc.com/?q=Progress+Software+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Progress+Software+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Progress+Software+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PRGS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000876167&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PRGS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PRGS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PRGS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PRGS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PRGS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PRGS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PRGS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PRGS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PRGS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PRGS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PRGS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PRGS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PRGS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PRGS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PRGS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PRGS

$PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Progress Software Corporation (PRGS)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

PRGS Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手