PROCEPT BioRobotics PRCT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
PROCEPT BioRobotics Corporation (PRCT)
PROCEPT BioRobotics Corporation (PRCT) オプション

PROCEPT BioRobotics Corporation (PRCT)

59.295

1.71

( 2.96% )

更新日時： 00:56:06

PRCT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	19.80	23.70	0.00	21.75	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	15.20	18.50	0.00	16.85	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	10.50	13.80	0.00	12.15	0.00	0.00 %	0	0	-
50.00	8.40	10.60	11.17	9.50	0.00	0.00 %	0	3	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	1.70	2.20	1.45	1.95	0.00	0.00 %	0	20	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	1.40	0.87	0.725	0.00	0.00 %	0	173	-
72.50	0.49	2.30	0.49	1.395	0.00	0.00 %	0	128	-
75.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	244	-
77.50	0.21	2.20	0.21	1.205	0.00	0.00 %	0	833	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.49	2.15	0.49	1.32	0.00	0.00 %	0	124	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	2.40	0.15	1.225	0.00	0.00 %	0	111	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.45	0.75	1.10	0.60	0.00	0.00 %	0	60	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.40	3.90	5.40	3.65	0.00	0.00 %	0	2,308	-
62.50	4.90	5.40	6.77	5.15	0.00	0.00 %	0	37	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	12.50	15.30	13.80	13.90	0.00	0.00 %	0	7	-
75.00	14.10	17.70	18.15	15.90	0.00	0.00 %	0	18	-
77.50	16.50	20.20	15.00	18.35	0.00	0.00 %	0	13	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	21.60	25.20	0.00	23.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.19 (107.42%)	582.34M
RAYRaytech Holding Ltd	US$ 1.75 (101.15%)	43.3M
TSVT2seventy bio Inc	US$ 4.935 (76.25%)	27.21M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.224 (43.59%)	45.84M
PSTVPlus Therapeutics Inc	US$ 1.8093 (42.46%)	16.72M
WCTWellchange Holdings Company Limited	US$ 0.90 (-64.14%)	12.69M
ARVNArvinas Inc	US$ 8.45 (-51.88%)	10M
LZMHLZ Technology Holdings Ltd	US$ 8.7909 (-43.86%)	385.48k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.10085 (-37.01%)	25.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.1904 (107.86%)	589.2M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0464 (38.51%)	334.8M
CUTRCutera Inc	US$ 0.1488 (15.80%)	195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.96 (7.86%)	194.43M
AWHAspira Womans Health Inc	US$ 0.2328 (17.58%)	179.11M

jhdf51

jhdf51 39秒前

Yep you called the gaps.

Steady_T

Steady_T 42秒前

An approved commercial production facility in the UK would seem to be a commercial production facility, period.

The FDA doesn't require that a commercial production facility be in the US. So I find your logic hard to follow.

DiscoverGold

DiscoverGold 46秒前

$PLTR down 15% yesterday, and the weekly BX is still showing LL
By: Peter DiCarlo | March 10, 2025

• $PLTR down 15% today, and the weekly BX is still showing LL.

We've been preaching patience—retail wants to buy the dip, but weekly market bias hasn’t broken

$7.00 or Nothing

$7.00 or Nothing 56秒前

what are the rules for officers whose company is about to be bought to prevent insider trading situation
Officers of a company that is about to be acquired must adhere to strict rules to prevent insider trading. Here are some key measures:

Material Nonpublic Information (MNPI):

don estaban

don estaban 1分前

when we call what do they usually say we have been busy everyone here is working same old

BlazingStocks

BlazingStocks 1分前

$SNNC - Partnering with William Henry , investigative mythologist and Ancient Aliens host, Sibannac is poised to lead the next wave of high-end wellness retreats.https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html

bananarama

bananarama 1分前

Absolutely right, Z-man! GREAT POST! Kim will release huge, milestone news when he is ready, and WE ARE SO CLOSE! For some reason, this reality has not sunk into the minds of investors. I guess they will all wake up when it is too late, and they will be chasing shares higher. GO KBLB! ;-)

StayHumble

StayHumble 1分前

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
converted the securities into more than 100 newly-issued s

Hussar Squared

Hussar Squared 1分前

$NBRI https://x.com/bizwrld/status/1899462864651587845?s=46

B RY

Morning monk! Dave can't take any shareholder inquires at this time. He's a little busy getting dressed up for the Kiss fanboy reunion in vegas this weekend, lol.

https://investorshub.advfn.com/uimage/uploads/2023/8/4/ywbtwScreenshot_20230804_143254_Gallery.jpg

Amigo Mike

Amigo Mike 2分前

Gwinner,

Just curious ...... what's special about "this week" ? Unless I have missed something I'm not sure there are any expectations for communications presently.

Do shareholders need an update ??? .... YES .... any communication is a plus and certainly anything wit

glenn1919

glenn1919 2分前

CRML.......ALXO.......https://www.stockscores.com/charts/charts/?ticker=CRML

Aquahoya

Aquahoya 2分前

Incoming CEO's update the financials all the time. We have seen it with many examples of even some companies providing 10 years of backended financials, especially if nothing has happened with the company, and especially if the old CEO's are able to be contacted, which they are because many here hav

wiwineguy

wiwineguy 2分前

SkeBallLarry

SkeBallLarry 3分前

Trump Demands Investigation Into Whoever Nominated Amy Coney >

Barrett >
WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Court opinions, President Donald Trump demanded an investigation into who nom

88TH MAN

88TH MAN 3分前

From what I understand, They are in the process of auditing their 4th Quarter 2024, which takes between 1 to 3 months. Now, we are about midway through the third month. I have patience. I am not selling a single share, until the stock price moves, perhaps $50.00 dollars per share. FBEC Bullish.

SkeBallLarry

SkeBallLarry 3分前

Trump Demands Investigation Into Whoever Nominated Amy Coney >

Barrett >
WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Court opinions, President Donald Trump demanded an investigation into who nom

Imindog

Imindog 3分前

Also they seem to all be forgetting about that 48 million dilution note that will be excesses by 2026 ouch 🤕 that sure helps the share count right ? Lmao dilution debt dilution debt all at retards expense!! With a PE ratio is 20 which is super strong for this industry since they earn negativ

dukeb

Given a choice between what the company shows on the balance sheet and the fairy tales that you formulated in a fever dream, I'm gonna stick with the info that appears in the Q.

Based on the information that the company filed with the SEC, the company is indeed insolvent.

BlazingStocks

BlazingStocks 3分前

$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part

fink

I'm blown away by the number of people I meet that have no clue about gold/silver. Their wedding band is as far as they go.

I'm thinking a gold back domestic currency.
A crypto backed block chain thingy to replace the BIS for instant international transactions settlements.,

dexprs

Hedge Funds are deleveraging and this could be one cause of the daily declines in big numbers.

rooster

rooster 4分前

We get it you’re a communist and are happy Russia and China are fake winning against America!

Monroe1

Monroe1 4分前

Off the bottom and climbing slowly but climbing despite no word what is going on.
Will it go back down since the usaid funding and misdirected FEMA funds are no
longer available????

CEO...let's hear from you what say? Do something, anything.

glenn1919

glenn1919 4分前

ALXO......MLGO.......RR.........https://www.stockscores.com/charts/charts/?ticker=RR

PROCEPT BioRobotics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約