Porch PRCH - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Porch Group Inc (PRCH)
Porch Group Inc (PRCH) オプション

Porch Group Inc (PRCH)

6.05

0.82

( 15.68% )

更新日時： 04:27:52

PRCH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	3.40	3.60	3.32	3.50	0.00	0.00 %	0	148	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.15	0.40	0.125	0.02	5.26 %	26	596	01:47:02
7.50	1.45	1.60	1.60	1.525	-0.35	-17.95 %	26	290	03:53:30
10.00	3.90	4.10	4.00	4.00	-0.40	-9.09 %	6	52	04:19:49
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VEROVenus Concept Inc	US$ 9.78 (234.93%)	45.65M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.98 (128.44%)	40.27M
PHIOPhio Pharmaceuticals Corporation	US$ 1.7199 (70.29%)	147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF	US$ 18.25 (52.21%)	61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 25.30 (51.04%)	21.68M
FMTOFemto Technologies Inc	US$ 0.051549 (-98.17%)	355.47M
WWWW International Inc	US$ 0.1845 (-60.16%)	19.1M
VINCVincerx Inc	US$ 0.2539 (-53.24%)	3M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.615 (-51.66%)	45.17M
SUNESUNation Energy Inc	US$ 0.018 (-40.59%)	543.93M
SUNESUNation Energy Inc	US$ 0.018 (-40.59%)	543.93M
NVDANVIDIA Corporation	US$ 112.68 (17.01%)	467.17M
DMNDamon Inc	US$ 0.01125 (-9.27%)	357.06M
FMTOFemto Technologies Inc	US$ 0.051549 (-98.17%)	355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (40.35%)	340.42M

makinezmoney

makinezmoney 2週前

$PRCH: Worth the wait ??? Now $8

GO $PRCH

glenn1919

glenn1919 1月前

PRCH........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1月前

PRCH.....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=3&dy=0&id=p11960084343

TrendTrade2016

TrendTrade2016 4月前

PRCH READY TO RUMBLE ONE MORE TIME...WHAT A STOCK

glenn1919

glenn1919 4月前

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4月前

PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4月前

glenn1919

glenn1919 4月前

PRCH.........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5月前

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5月前

PRCH.....................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5月前

GAPPPED UP IN AH...PRCH WHAT A BEAST.......NOBODY HEARD OF IT AT 2 BUCKS...WATCH AND LEARN

glenn1919

glenn1919 5月前

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5月前

TrendTrade2016

TrendTrade2016 5月前

PRCH BLOWING UP

TrendTrade2016

TrendTrade2016 5月前

PRCH HERE WE GO

TrendTrade2016

TrendTrade2016 5月前

TrendTrade2016

TrendTrade2016 5月前

PRCH...SOMEBODY IS TAPPING...MUST BE TAPER NICKLE

TrendTrade2016

TrendTrade2016 5月前

PRCH 2 DOLLA BREAK

glenn1919

glenn1919 5月前

PRCH............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5月前

PRCH BREAK THAT 2 DOLLA

TrendTrade2016

TrendTrade2016 5月前

PRCH,,,,NICWE BALANCE SHEET

glenn1919

glenn1919 7月前

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8月前

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9月前

PRCH...................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9月前

PRCH.......................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 1年前

PRCH new 52 week hi

TrendTrade2016

TrendTrade2016 1年前

TrendTrade2016

TrendTrade2016 1年前

PRCH...ON THE MOVE...BLOW OUT EARNINGS

glenn1919

glenn1919 1年前

PRCH.................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

starkd748

starkd748 1年前

Damn this will run...Money hasn't settled yet

Invest-in-America

Invest-in-America 1年前

PRCH: Post-M news, $114.6-mil. Q4 Revs. beats the Street.

subslover

subslover 1年前

Got its MOJO rising towards $3.00

subslover

subslover 1年前

25 million dollars UPFRONT. Holy shit!

TheFinalCD

TheFinalCD 1年前

Porch Group Receives $25M with Signing of Strategic Agreement with Aon
https://www.businesswire.com/news/home/20240125591698/en/
https://dilutiontracker.com/app/search/PRCH

subslover

subslover 1年前

I agree. At least they got their NASDAQ compliance back after that run. Earnings were excellent. Just keeping it on the watch list

starkd748

starkd748 1年前

Not ready for showtime

subslover

subslover 1年前

Really nice earnings update here = https://www.otcmarkets.com/stock/PRCH/news/story?e&id=2683010

Vpc Specialty Lending In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約