Pool POOL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Pool Corporation (POOL)
Pool Corporation (POOL) オプション

Pool Corporation (POOL)

344.28

3.96

(1.16%)

終了 2月15日 6:00AM

344.28

0.00

( 0.00% )

プレマーケット: 7:59PM

POOL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
240.00	100.40	108.80	0.00	104.60	0.00	0.00 %	0	0	-
250.00	90.30	98.60	0.00	94.45	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	60.70	68.90	0.00	64.80	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	23.90	32.00	37.50	27.95	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	8.80	16.80	6.50	12.80	0.00	0.00 %	0	24	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.05	5.50	1.90	2.775	0.00	0.00 %	0	28	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.05	4.40	1.71	2.225	0.00	0.00 %	0	1	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
240.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.10	4.50	2.54	2.30	0.00	0.00 %	0	2	-
280.00	0.10	0.95	0.60	0.525	0.00	0.00 %	0	6	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.05	4.80	2.00	2.425	0.00	0.00 %	0	82	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	1.65	6.90	2.90	4.275	-0.40	-12.12 %	5	373	2025/2/15
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	5.50	12.00	9.70	8.75	0.00	0.00 %	0	42	-
350.00	8.50	17.30	23.25	12.90	0.00	0.00 %	0	26	-
360.00	16.10	24.00	24.85	20.05	0.00	0.00 %	0	5	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	32.90	40.60	0.00	36.75	0.00	0.00 %	0	0	-
390.00	42.10	50.00	0.00	46.05	0.00	0.00 %	0	0	-
400.00	51.50	60.00	0.00	55.75	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.32 (79.84%)	12.56M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
GLYCGlycoMimetics Inc	US$ 0.4393 (51.48%)	22.6M
RSLSReShape Lifesciences Inc	US$ 0.99 (-57.51%)	849.68k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0935 (33.57%)	134.7M
GLYCGlycoMimetics Inc	US$ 0.4393 (51.48%)	22.6M
DGLYDigital Ally Inc	US$ 0.0877 (14.34%)	15.44M
EFOIEnergy Focus Inc	US$ 2.32 (79.84%)	12.56M
MGOLMGO Global Inc	US$ 0.5066 (-29.40%)	10.07M

Monksdream

Monksdream 15時間前

POOL reports 2/20

Monksdream

Monksdream 11月前

POOL new 52 week hi

Monksdream

Monksdream 12月前

POOL new 52 week high

BottomBounce

BottomBounce 4年前

$POOL https://www.nasdaq.com/articles/consumer-sector-update-for-04-22-2021%3A-nklatapoolfsrsnbr-2021-04-22

shigtynodigty

shigtynodigty 4年前

Wrong.......Leslies wasn’t forced to by from Poolcorp. Leslies buys direct and through their own distributor. Leslies only buys from Poolcorp for convenience.

MrBlackLungs

MrBlackLungs 5年前

I worked for this company out of college. They generate 2.5B+ in revenue and basically own the market. Their marketing schemes are on point. They created a show called pool kings and swimming pools.com as silent advertising knowing they own the outdoor leisure sector.

You would think that Leslie pool supplies could compete but they were forced into the retail sector and forced to buy from POOLCORP. Many of my friends are still working for this company. This investment will be solid for years to come

Roland Rick Perry

Roland Rick Perry 6年前

Interesting.

Guess those videos on IHUB work! Made me look.

And I was not expecting a $200 stock and a $7 billion market cap, up from $2.00 a decade-plus ago. What a power chart!

shigtynodigty

shigtynodigty 6年前

Great company. The new CEO has new vision. Manny will be missed but Pete will bring POOL to the next level.

bob4uall

bob4uall 6年前

Solid growth here!

Penny Roger$

Penny Roger$ 11年前

Should test the 50ma first though imo.

INDEED, COULD TAKE A HIT HERE.

'quarterbounce' Nice name. Things bounce up and down. Cheers

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $POOL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POOL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POOL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POOL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=POOL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POOL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POOL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POOL
Finviz: http://finviz.com/quote.ashx?t=POOL
~ BusyStock: http://busystock.com/i.php?s=POOL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=POOL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

WorstTraderEver

WorstTraderEver 14年前

POOL - Daily Candlesticks

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約