ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PepsiCo Inc

PepsiCo Inc (PEP)

151.37
2.25
(1.51%)
終値: 4月4日 5:00AM
150.68
-0.69
( -0.46% )
取引時間後: 7:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0010.2013.2510.4511.7250.000.00 %016-
141.009.2511.758.9010.500.000.00 %05-
142.000.000.000.000.000.000.00 %00-
143.007.558.7010.648.1253.5950.92 %41700:22:16
144.007.257.756.307.500.000.00 %0149-
145.005.306.857.416.0753.4185.25 %3310501:23:52
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.003.203.653.753.4251.91103.80 %2613204:49:31
149.002.552.813.462.682.26188.33 %17163403:28:18
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.500.020.030.030.0250.02200.00 %2,2613,46204:58:19
160.000.010.110.010.060.000.00 %4191,03504:01:25
162.500.010.010.010.010.000.00 %0355-
165.000.010.250.040.130.03300.00 %222802:18:59
167.500.000.000.000.000.000.00 %00-
170.000.030.010.010.02-0.02-66.67 %4037022:32:10
172.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.010.050.050.030.03150.00 %120323:38:13
141.000.010.380.040.195-0.01-20.00 %914900:51:51
142.000.010.250.060.13-0.01-14.29 %1315523:32:12
143.000.000.000.000.000.000.00 %00-
144.000.020.340.010.18-0.11-91.67 %361502:59:04
145.000.020.120.040.07-0.14-77.78 %1,5274,44002:43:33
146.000.000.000.000.000.000.00 %00-
147.000.090.140.100.115-0.30-75.00 %913,72504:58:37
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.310.540.500.425-1.64-76.64 %9001,04804:59:47
152.500.000.000.000.000.000.00 %00-
155.001.533.903.112.715-3.09-49.84 %455504:00:28
157.500.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
162.509.0511.4010.1510.225-2.30-18.47 %9001:50:40
165.0013.3015.5013.4014.40-1.45-9.76 %2104:15:29
167.500.000.000.000.000.000.00 %00-
170.0017.4019.8517.7018.6250.804.73 %1003:29:17
172.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

PEP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock