ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PDD Holdings Inc

PDD Holdings Inc (PDD)

121.81
1.60
( 1.33% )
更新日時: 00:15:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
112.009.6010.307.809.950.000.00 %0357-
113.000.000.000.000.000.000.00 %00-
114.007.608.357.557.9750.000.00 %0663-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.004.605.356.754.9752.6464.23 %323823:41:02
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.001.661.942.051.800.2010.81 %11873200:13:35
123.001.361.491.651.4250.3022.22 %7126,51700:13:18
124.001.011.131.301.070.2119.27 %6092,43900:12:34
125.000.731.071.000.900.1923.46 %8735,92500:13:01
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.200.260.510.230.2064.52 %5079323:44:33
130.000.150.190.190.17-0.04-17.39 %4,9615,60900:13:50
131.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
112.000.000.000.000.000.000.00 %00-
113.000.090.130.110.11-0.23-67.65 %211,09400:10:17
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.260.350.280.305-0.59-67.82 %11869100:13:12
117.000.360.510.450.435-0.64-58.72 %1475700:07:10
118.000.450.720.680.585-0.73-51.77 %18796800:10:16
119.000.770.990.890.88-0.96-51.89 %351,04400:09:39
120.001.071.241.231.155-1.03-45.58 %5851,09700:14:45
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.002.212.832.572.52-1.53-37.32 %7140800:13:33
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.004.705.006.664.850.000.00 %0154-
127.005.506.103.925.80-3.03-43.60 %15523:44:05
128.006.156.909.006.5250.000.00 %0340-
129.006.757.709.007.2250.000.00 %0152-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
SCNXScienture Holdings Inc
US$ 3.2799
(49.09%)
35M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
XCURExicure Inc
US$ 12.98
(30.45%)
32.75k
BLNEEastside Distilling Inc
US$ 0.7248
(-90.21%)
3.76k
ACONAclarion Inc
US$ 1.105
(-84.21%)
12.3M
ELABPMGC Holdings Inc
US$ 0.78
(-36.59%)
528.49k
SNBRSleep Number Corporation
US$ 8.76
(-32.04%)
1.16M
AGHAureus Greenway Holdings Inc
US$ 0.6113
(-21.98%)
788.92k
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
NVDANVIDIA Corporation
US$ 114.44
(-2.44%)
62.31M
ADTXAditxt Inc
US$ 0.0569
(-4.21%)
60.64M

PDD Discussion

投稿を表示

最近閲覧した銘柄