
PDD Holdings Inc (PDD)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
112.00 | 9.60 | 10.30 | 7.80 | 9.95 | 0.00 | 0.00 % | 0 | 357 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 7.60 | 8.35 | 7.55 | 7.975 | 0.00 | 0.00 % | 0 | 663 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 4.60 | 5.35 | 6.75 | 4.975 | 2.64 | 64.23 % | 3 | 238 | 23:41:02 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.66 | 1.94 | 2.05 | 1.80 | 0.20 | 10.81 % | 118 | 732 | 00:13:35 |
123.00 | 1.36 | 1.49 | 1.65 | 1.425 | 0.30 | 22.22 % | 712 | 6,517 | 00:13:18 |
124.00 | 1.01 | 1.13 | 1.30 | 1.07 | 0.21 | 19.27 % | 609 | 2,439 | 00:12:34 |
125.00 | 0.73 | 1.07 | 1.00 | 0.90 | 0.19 | 23.46 % | 873 | 5,925 | 00:13:01 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.20 | 0.26 | 0.51 | 0.23 | 0.20 | 64.52 % | 50 | 793 | 23:44:33 |
130.00 | 0.15 | 0.19 | 0.19 | 0.17 | -0.04 | -17.39 % | 4,961 | 5,609 | 00:13:50 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.23 | -67.65 % | 21 | 1,094 | 00:10:17 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.26 | 0.35 | 0.28 | 0.305 | -0.59 | -67.82 % | 118 | 691 | 00:13:12 |
117.00 | 0.36 | 0.51 | 0.45 | 0.435 | -0.64 | -58.72 % | 14 | 757 | 00:07:10 |
118.00 | 0.45 | 0.72 | 0.68 | 0.585 | -0.73 | -51.77 % | 187 | 968 | 00:10:16 |
119.00 | 0.77 | 0.99 | 0.89 | 0.88 | -0.96 | -51.89 % | 35 | 1,044 | 00:09:39 |
120.00 | 1.07 | 1.24 | 1.23 | 1.155 | -1.03 | -45.58 % | 585 | 1,097 | 00:14:45 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 2.21 | 2.83 | 2.57 | 2.52 | -1.53 | -37.32 % | 71 | 408 | 00:13:33 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.70 | 5.00 | 6.66 | 4.85 | 0.00 | 0.00 % | 0 | 154 | - |
127.00 | 5.50 | 6.10 | 3.92 | 5.80 | -3.03 | -43.60 % | 1 | 55 | 23:44:05 |
128.00 | 6.15 | 6.90 | 9.00 | 6.525 | 0.00 | 0.00 % | 0 | 340 | - |
129.00 | 6.75 | 7.70 | 9.00 | 7.225 | 0.00 | 0.00 % | 0 | 152 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約